Chevron CVX - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Chevron Corporation (CVX)

156,34

3,39

(2,22%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

156,51

0,17

( 0,11% )

Avant marché: 2:07PM

Retardé de 15 minutes

CVX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
143,00	6,07	6,07	6,07	6,07	0,00	0,00 %	0	57	-
144,00	6,30	6,30	6,30	6,30	0,00	0,00 %	0	100	-
145,00	10,40	12,40	12,36	11,40	5,66	84,48 %	5	9	07/3/2025
146,00	5,60	5,60	5,60	5,60	0,00	0,00 %	0	114	-
147,00	8,60	10,40	6,50	9,50	0,00	0,00 %	0	34	-
148,00	7,65	10,20	8,00	8,925	3,75	88,24 %	14	180	07/3/2025
149,00	7,81	7,81	7,81	7,81	0,00	0,00 %	0	84	-
150,00	5,70	8,15	6,84	6,925	2,84	71,00 %	86	179	07/3/2025
152,50	4,50	5,05	5,17	4,775	2,37	84,64 %	143	1 103	07/3/2025
155,00	3,10	3,10	3,10	3,10	0,00	0,00 %	0	752	-
157,50	1,68	1,68	1,68	1,68	0,00	0,00 %	0	1 259	-
160,00	0,74	0,74	0,74	0,74	0,00	0,00 %	0	4 885	-
162,50	0,26	0,26	0,26	0,26	0,00	0,00 %	0	2 833	-
165,00	0,07	0,12	0,10	0,095	-0,01	-9,09 %	216	455	07/3/2025
167,50	0,01	0,06	0,06	0,035	-0,04	-40,00 %	14	775	07/3/2025
170,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	87	-
172,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	27	-
175,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3	-
177,50	0,03	0,01	0,03	0,02	0,02	200,00 %	2	2	07/3/2025
180,00	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
143,00	0,09	0,09	0,09	0,09	0,00	0,00 %	0	124	-
144,00	0,04	0,15	0,14	0,095	-0,18	-56,25 %	61	58	07/3/2025
145,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	310	-
146,00	0,13	0,18	0,17	0,155	-0,83	-83,00 %	20	42	07/3/2025
147,00	0,18	0,18	0,18	0,18	0,00	0,00 %	0	132	-
148,00	0,22	0,28	0,22	0,25	-0,77	-77,78 %	110	1 826	07/3/2025
149,00	0,28	0,36	0,31	0,32	-0,71	-69,61 %	42	118	07/3/2025
150,00	0,37	0,47	0,42	0,42	-0,88	-67,69 %	6 114	1 010	07/3/2025
152,50	0,76	0,87	0,81	0,815	-1,39	-63,18 %	405	333	07/3/2025
155,00	1,48	1,58	1,48	1,53	-2,08	-58,43 %	303	317	07/3/2025
157,50	2,49	2,49	2,49	2,49	0,00	0,00 %	0	108	-
160,00	2,76	4,60	4,07	3,68	-5,83	-58,89 %	27	62	07/3/2025
162,50	6,65	6,65	6,65	6,65	0,00	0,00 %	0	3	-
165,00	7,95	10,55	0,00	9,25	0,00	0,00 %	0	0	-
167,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	12,80	15,80	0,00	14,30	0,00	0,00 %	0	0	-
172,50	15,40	17,75	0,00	16,575	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
177,50	20,35	21,90	0,00	21,125	0,00	0,00 %	0	0	-
180,00	22,50	25,80	22,20	24,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,82 (1 428,00%)	9,47k
RDFNRedfin Corporation	US$ 9,8398 (69,07%)	17,25M
CKPTCheckpoint Therapeutics Inc	US$ 4,08 (65,18%)	17,03M
STSSSharps Technology Inc	US$ 0,4757 (60,33%)	105,49M
LGHLWLion Group Holding Ltd	US$ 0,01 (56,25%)	7
LEGHLegacy Housing Corporation	US$ 16,48 (-34,16%)	7
GEOSGeospace Technologies Corporation	US$ 5,33 (-28,65%)	20
VOLTTema Electrification ETF	US$ 15,30 (-28,10%)	3,25k
XMTRXometry Inc	US$ 19,01 (-22,82%)	62
SNESSenesTech Inc	US$ 2,33 (-22,59%)	16,05k
STSSSharps Technology Inc	US$ 0,4757 (60,33%)	105,5M
ICONIcon Energy Corporation	US$ 0,1495 (-11,43%)	52,31M
SPRCSciSparc Ltd	US$ 0,4422 (38,36%)	38,2M
BTOGBit Origin Ltd	US$ 0,5549 (-10,50%)	35,8M
RDFNRedfin Corporation	US$ 9,84 (69,07%)	17,25M

glenn1919

glenn1919 il y a 50 secondes

TSLZ.....TNYA.......STSS......SPRC.....................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343

Trooperstocks

Trooperstocks il y a 2 minutes

$VSEE @VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #health @nasdaq

Trooperstocks

Trooperstocks il y a 2 minutes

$VSEE @VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #health @nasdaq

Trooperstocks

Trooperstocks il y a 2 minutes

Good morning $VSEE #bullish

Stock_Barber

Stock_Barber il y a 2 minutes

Uh huh...

We are all still waiting for your acknowledgement that you LIED about the current management being the same as the colored dot management...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca78116a8dd3437107fc3c01c

SC8

SC8 il y a 3 minutes

Gotta keep it real. None of those animals had metastatic cancer. Will add there's been no difference with IsoPet outcomes with the pre-2022 Battelle (now public domain) version and MK's "improved' manufacturing process and "improved" application method.

Fiberrevo9

Fiberrevo9 il y a 3 minutes

Webby, your mummy seems to be the only one to like your posts.

CK-verse

CK-verse il y a 3 minutes

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

delerious1

delerious1 il y a 4 minutes

NEWS:....North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia
NBRI | 18 minutes ago
BISHOP, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) i

$7.00 or Nothing

$7.00 or Nothing il y a 4 minutes

India Sun Pharmaceuticals buys Checkpoint Therapeutics for $355 Million.
Not Tariffs motivated. Checkpoint had a new drug approved a few months ago. All was hush hush.
Today in the first 2 hours of pre-trading only 600K shares were traded to get the 66% up value of the company.

couldbebetter

couldbebetter il y a 4 minutes

North, Given that Alex Denner essentially sold
The Medicines Company to NVS, one would hope
his relationship with NVS is such that they would at
least listen to what he may propose, and would be
able to disclose to NVS the new formulation that
could be the game c

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

That kind of talent at that age is a God-given gift!

pos_stock_hoarder

pos_stock_hoarder il y a 4 minutes

That kind of talent at that age is a God-given gift!

CK-verse

CK-verse il y a 4 minutes

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

SkeBallLarry

SkeBallLarry il y a 4 minutes

Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter

Fiberrevo9

Fiberrevo9 il y a 5 minutes

Of course is metric tonnage there, but as Rayo says, all will really begin to roll when 1,5 tons will be produced, and that is more near than just around the corner!!!

Next batch will at 100 % fullfill that !!!....

Some more weeks to go and this company is in commercial

SkeBallLarry

SkeBallLarry il y a 5 minutes

Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter

RIGATONI

RIGATONI il y a 5 minutes

This from the press...

"and at this time, the FDA has not identified any potential review issues."

Trooperstocks

Trooperstocks il y a 5 minutes

$ZENA -ZenaTech (Nasdaq: ZENA) is a technology company specializing in AI-powered drones and innovative solutions for defense, agriculture, logistics, and infrastructure. With a strong focus on military applications. https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-futur

CK-verse

CK-verse il y a 5 minutes

$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr

SkeBallLarry

SkeBallLarry il y a 5 minutes

Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter

Homebrew

Homebrew il y a 5 minutes

Who ever took this garbage stock seriously?? 😆 🤣
Nobody will ever take this stock seriously again

SkeBallLarry

SkeBallLarry il y a 6 minutes

Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter

Trooperstocks

Trooperstocks il y a 6 minutes

$ZENA -ZenaTech (Nasdaq: ZENA) is a technology company specializing in AI-powered drones and innovative solutions for defense, agriculture, logistics, and infrastructure. With a strong focus on military applications. https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-futur

Trooperstocks

Trooperstocks il y a 6 minutes

Good morning $ZENA!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales