CoreCivic CXW - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

CoreCivic Inc (CXW)

20,78

1,72

( 9,02% )

Mis à jour : 19:44:32

Retardé de 15 minutes

CXW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	9,20	10,50	7,50	9,85	0,00	0,00 %	0	1 034	-
12,00	7,20	9,90	2,95	8,55	0,00	0,00 %	0	7	-
13,00	7,00	8,80	6,80	7,90	0,00	0,00 %	0	1 771	-
14,00	6,40	7,10	6,30	6,75	0,00	0,00 %	0	100	-
15,00	5,40	6,80	3,93	6,10	0,00	0,00 %	0	41	-
16,00	4,40	5,80	3,30	5,10	0,00	0,00 %	0	2	-
17,00	3,70	4,30	3,50	4,00	0,00	0,00 %	0	217	-
18,00	2,70	3,50	2,40	3,10	0,00	0,00 %	0	79	-
19,00	1,80	2,15	2,50	1,975	1,05	72,41 %	1	2 299	19:27:43
20,00	1,10	1,40	1,55	1,25	0,95	158,33 %	46	2 160	19:32:45
21,00	0,50	0,85	0,72	0,675	0,51	242,86 %	26	1 063	19:38:51
22,00	0,10	0,45	0,20	0,275	0,05	33,33 %	189	6 785	19:43:41
23,00	0,09	0,20	0,09	0,145	0,00	0,00 %	0	286	-
24,00	0,05	0,15	0,05	0,10	0,02	66,67 %	13	184	19:31:00
25,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	146	-
26,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	30	-
27,00	0,09	0,05	0,09	0,07	0,00	0,00 %	0	151	-
28,00	1,21	0,05	1,21	0,63	0,00	0,00 %	0	6	-
29,00	1,00	0,05	1,00	0,525	0,00	0,00 %	0	1	-
30,00	0,63	0,05	0,63	0,34	0,00	0,00 %	0	3	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,85	0,60	0,85	0,725	0,00	0,00 %	0	2	-
12,00	0,05	0,65	0,05	0,35	0,00	0,00 %	0	8	-
13,00	0,05	0,70	0,05	0,375	0,00	0,00 %	0	542	-
14,00	0,12	0,75	0,12	0,435	0,00	0,00 %	0	19	-
15,00	0,10	0,80	0,10	0,45	0,00	0,00 %	0	103	-
16,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	36	-
17,00	0,05	0,20	0,10	0,125	0,00	0,00 %	0	2 082	-
18,00	0,15	0,20	0,15	0,175	-0,40	-72,73 %	9	94	19:25:27
19,00	0,10	0,35	0,65	0,225	0,00	0,00 %	1	216	18:49:24
20,00	0,25	0,70	0,43	0,475	-0,91	-67,91 %	3	500	19:39:00
21,00	0,55	1,15	1,95	0,85	0,10	5,41 %	1	60	15:53:18
22,00	1,20	1,90	2,80	1,55	0,80	40,00 %	1	13	15:53:18
23,00	1,85	2,60	4,78	2,225	0,00	0,00 %	0	2	-
24,00	2,60	3,70	3,90	3,15	0,00	0,00 %	0	1	-
25,00	3,60	4,80	4,30	4,20	0,00	0,00 %	0	1	-
26,00	4,60	5,70	0,00	5,15	0,00	0,00 %	0	0	-
27,00	5,60	6,60	0,00	6,10	0,00	0,00 %	0	0	-
28,00	6,60	7,70	10,27	7,15	0,00	0,00 %	0	1	-
29,00	7,60	8,70	0,00	8,15	0,00	0,00 %	0	0	-
30,00	8,60	9,90	8,10	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VEROVenus Concept Inc	US$ 8,4139 (188,15%)	41,94M
AEHLAntelope Enterprise Holdings Ltd	US$ 5,005 (129,59%)	37,19M
PHIOPhio Pharmaceuticals Corporation	US$ 1,555 (53,96%)	140,6M
WORXSCWorx Corporation	US$ 1,14 (43,22%)	57,04M
ISPRIspire Technology Inc	US$ 4,499 (40,59%)	142,17k
FMTOFemto Technologies Inc	US$ 0,05445 (-98,06%)	311,29M
VINCVincerx Inc	US$ 0,2541 (-53,20%)	2,56M
SUNESUNation Energy Inc	US$ 0,019 (-37,29%)	475,18M
FATBWFAT Brands Inc	US$ 3,5001 (-36,71%)	215
SLRXSalarius Pharmaceuticals Inc	US$ 0,5291 (-34,82%)	864,07k
SUNESUNation Energy Inc	US$ 0,019 (-37,29%)	475,18M
FMTOFemto Technologies Inc	US$ 0,05445 (-98,06%)	311,29M
NVDANVIDIA Corporation	US$ 109,3792 (13,58%)	292,84M
DMNDamon Inc	US$ 0,00915 (-26,21%)	275,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,57 (26,22%)	222,71M

georgie18

georgie18 il y a 3 minutes

BLIV...$4.10...🥳...Hit $6.06 HOD...Off my $3.07 Alert...

georgie18

Member Level
Re: georgie18 post# 392092

Wednesday, April 09, 2025 1:09:25 PM

Post#
392095
of 392098
BLIV...$3.93...🥳..Hit $6.0

dukeb

dukeb il y a 3 minutes

iHub provides you with an ignore button. Perhaps use that so you don't see the posts that ruffle your feathers so much.

Your money is gone. At least you will have a write off.

georgie18

georgie18 il y a 3 minutes

BLIV...$4.10...🥳...Hit $6.06 HOD...Off my $3.07 Alert...

georgie18

Member Level
Re: georgie18 post# 392092

Wednesday, April 09, 2025 1:09:25 PM

Post#
392095
of 392098
BLIV...$3.93...🥳..Hit $6.0

stocktowatch

stocktowatch il y a 3 minutes

$ALLR Allarity Therapeutics Reports Full Year 2024 Financial Results and Provides a Business Update
https://finance.yahoo.com/news/allarity-therapeutics-reports-full-2024-200500547.html

BREAKER098

BREAKER098 il y a 4 minutes

Bought a lot more of the twins before the 90 pause. Easiest 20% ever made. Must be maddening missing out on these gains for the word MAY. Go figure...

michael702/

michael702/ il y a 4 minutes

Someone sold 2 million @ .0008 that's crazy

KnowNothingJonSnow

KnowNothingJonSnow il y a 4 minutes

Imagine voting for Kamala and Waltz. Two of the dumbest people to ever run for office which is saying something.

DavidLeeRoth

DavidLeeRoth il y a 4 minutes

You can’t stop DRYWORLD!!!

https://x.com/dryworld_brands/status/1910027259509178850?s=61&t=1hCKlseqXUNd0Y5Ud96XFA

jcromeenes

jcromeenes il y a 5 minutes

90 day pause on tariffs for all, except China. Getting whiplash from the daily changes. Crazy, crazy times.

martyDg

martyDg il y a 5 minutes

Still buying that cowshit? What if NWBO didn't manage to acquire flashworks? Your narrative probably would be different.

georgie18

georgie18 il y a 5 minutes

Everbody should...🥳...Trading has little to do with stocks and everything to do with the phycological apect of the market...You understand how to use your surroundings to your advantage and you will succeed...imo of course...

FeMike

FeMike il y a 5 minutes

Yes just like " voluntarily " going on OTC, because it will be easier to raise capital there . You can read the filing .

Haha, they literally got busted by the Nasdaq for sketchy fundraising and rather than get forcefully delisted they 'left voluntarily' so they could paint their sk

wdereb79

wdereb79 il y a 5 minutes

Are your sources Bobby Flay or Emeril Lagasse by chance?

dukeb

dukeb il y a 5 minutes

TK, you would make a terrible mark for a conman. Asking reasonable questions and calling out the company for refusing to answer? The audacity!

You are supposed to pay attention to the shiny new object being waved in front of your face. HUMBL VENTURES IR is here to help you get ther

BigBadWolf

BigBadWolf il y a 5 minutes

https://ih.advfn.com/stock-market/USOTC/two-hands-pk-TWOH/trades?_gl=1*n6yud3*_gcl_au*MTI4NTUzNzUyNy4xNzQ0MTE5MTI1

Wednesday, April 09, 2025 1:46:46 PM

bwmgftw

bwmgftw il y a 5 minutes

Gold is ramping again hard. If it gets to $3,500 - $4k and this
starts trading again, could be a huge gap up as very few people own this.

Of course I'm long and understand this can go to 0.

OMOLIVES

OMOLIVES il y a 5 minutes

Do not care what you agree with or don't agree with.

particularly when they originate from external parties or may not represent the Company’s official filings or statements.

Nice fluff. Ybyra Capital S/A is not an external party. They(Ybyra) are the controlling sha

gedi8

gedi8 il y a 5 minutes

Capt you are just plain wrong. I'm not defending anyone just providing the truth

Penny Stocks 2.0

Penny Stocks 2.0 il y a 5 minutes

$GCAN .0012 Huge Buys pouring in...APRIL MERGER ANNOUNCEMENT Coming

Peter J

Peter J il y a 6 minutes

Peter....you are babbling without any knowledge of my situation
I know that you are a Berkshire Hathaway owner... lol. You must be as smart as a rock, spending your valuable time here... we all can figure out why.

You and others pretend you know what truth is yet you have no

Penny Stocks 2.0

Penny Stocks 2.0 il y a 6 minutes

$GCAN .0012 Huge Buys pouring in...APRIL MERGER ANNOUNCEMENT Coming

vlispxpert

vlispxpert il y a 6 minutes

+99.98% YTD...juuuust a little more!!

LowFloatLopes

LowFloatLopes il y a 6 minutes

Anyone who trades penny stocks knows this one is scream for 01+ (by next week latest IMO)

Myth

Myth il y a 6 minutes

Marcus King - Blood on the Tracks (Live)

https://www.youtube.com/watch?v=uGcIV1XAik0

Sg Etc Daily Short -3x N...

Sg Etn Daily Short-1x Vi...

VanEckVectors iBoxx EUR ...

Brookfield Business Part...

Evonik Industries

VanEck Oil Services UCIT...

Vertex Pharmac Dl 01

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales