ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Excelerate Energy Inc

Excelerate Energy Inc (EE)

28,74
0,25
(0,88%)
Fermé 08 Mars 10:00PM
28,74
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,007,5011,500,009,500,000,00 %00-
21,006,4010,500,008,450,000,00 %00-
22,005,209,508,307,350,000,00 %01-
23,004,108,500,006,300,000,00 %00-
24,003,507,506,005,500,000,00 %01-
25,002,606,500,004,550,000,00 %00-
26,001,405,500,003,450,000,00 %00-
27,001,704,503,103,100,000,00 %05-
28,001,003,700,002,350,000,00 %00-
29,000,902,751,271,8250,000,00 %05-
30,000,501,650,501,075-0,82-62,12 %41107/3/2025
31,000,100,450,950,2750,000,00 %0193-
32,000,500,700,500,600,000,00 %01-
33,000,000,400,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,350,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,001,650,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,150,600,150,3750,000,00 %02-
26,000,050,650,140,350,000,00 %01-
27,000,200,750,000,4750,000,00 %00-
28,000,051,000,350,5250,000,00 %08-
29,001,001,451,261,2250,000,00 %01-
30,001,452,000,001,7250,000,00 %00-
31,001,452,900,002,1750,000,00 %00-
32,002,854,102,203,4750,000,00 %010-
33,003,305,105,204,202,2676,87 %121207/3/2025
34,004,305,900,005,100,000,00 %00-
35,005,207,100,006,150,000,00 %00-
36,006,209,400,007,800,000,00 %00-
37,007,2010,400,008,800,000,00 %00-
38,007,0011,500,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,07M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,08M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
617,05M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,74M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,9k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,85k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
617,05M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,08M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
139,95M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
138,88M
DTGoody DTGoody il y a 3 minutes
Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom
AFFU
PEACHMAN PEACHMAN il y a 3 minutes
IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-
IFUS
crazy horse 0 crazy horse 0 il y a 3 minutes
South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_
Real McCoy Real McCoy il y a 4 minutes
“Current” is 6 years old here.

Grow up and accept.
trunkmonk trunkmonk il y a 6 minutes
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 il y a 6 minutes
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit il y a 7 minutes
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan il y a 8 minutes
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit il y a 10 minutes
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV
dia76ca dia76ca il y a 10 minutes
Ponce de Leon actually borrowed it from Herodotus who used it 400 BC in discussing a long lived African tribe. I think those copyrights have run out.
AVXL
Spuds McKenz66 Spuds McKenz66 il y a 11 minutes
sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well
BOF
surfkast surfkast il y a 11 minutes
LOL.
HMBL
Pipes1 Pipes1 il y a 11 minutes
Up 50%
HPNN
trunkmonk trunkmonk il y a 11 minutes
Are u saying people are going around their servers now and stealing money? U realize its ledgers not real cash. U do realize trillions cross border, with not a scared of cash, all the time through BIS and other wiring purposes. Settle cash later between banks. I think very few in crypto know anythin
XRPUSD
back2basics back2basics il y a 12 minutes
Take My Breath Away----

I'm not talking about the song from Top Gun. I'm talking about my reaction to things like the Hootie's getting some of the money in tended for Ukraine's defense

And things like Stacey Abrams getting $20 BILLION DOLLARS for Climate boondoggles.
ddls ddls il y a 12 minutes
3/7/25, Buy: 160,000, Neutral: 200,500, Sell: 350,000...😄
BIEL
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Hey, EZ! Sorry I missed you!!! Hope all is well.
jimr1717 jimr1717 il y a 14 minutes
Incorrect. https://www.tesla.com/support/sustainability-recycling
TSLA
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
Thanks for that update. That was certainly a surprise to me! Now the story is really sad.
StockInfo11 StockInfo11 il y a 14 minutes
Defiance Silver (DEF.v DNCVF) recently gave a video update on its Zacatecas Silver & Tepal Copper-Gold projects in Mexico.
https://youtu.be/WRZcHzfH9r0
DEF's CEO highlighted Tepal's conservative third-party valuations of $80-100M & the company's upcoming drilling at Zacatecas, targeti
DEF
CommodityCoverage CommodityCoverage il y a 14 minutes
As rare and metabolic diseases continue to present major unmet medical needs, Thiogenesis Therapeutics (TTI.V TTIPF) is pioneering a next-generation cysteamine-based therapy to combat oxidative stress—an underlying driver of MELAS, Leigh Syndrome, and Pediatric NASH/MASH. With Phase 2 clinical trial
TTI
StockInfo11 StockInfo11 il y a 15 minutes
With a transformative 2024 behind it, NexGold (NEXG.v NXGCF) is executing its 2025 strategy with major drill programs at Goldboro and Goliath, supporting feasibility studies and resource expansion. With 4.7M oz of M&I gold across both projects, NexGold is advancing toward near-term production, targe
NXGCF
StockInfo11 StockInfo11 il y a 16 minutes
Heliostar Metals (HSTR.v HSTXF) reported a strong Q4 2024, generating C$9.5M in cash flow and pouring its first gold bar at its La Colorada Project where it restarted mining of new ore in January. Full Q4 results here: https://www.heliostarmetals.com/news-articles/heliostar-presents-fourth-quarter-2
HSTXF
StockInfo11 StockInfo11 il y a 16 minutes
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the company’s 2025 growth plan, targeting 100k Gold Eq oz production. Key goals include expanding the mill to 2,400 tpd, commissioning Tahuehueto in Q1, ongoing exploration, and reducing debt to near zero by mid-2025. Full video: https://youtu
LUCMF

Dernières Valeurs Consultées