ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

27,00
0,66
(2,51%)
Fermé 16 Février 10:00PM
27,0691
0,0691
(0,26%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,004,855,655,945,251,5435,00 %640314/2/2025
22,504,255,155,154,700,000,00 %059-
23,003,854,654,404,251,0531,34 %9545314/2/2025
23,503,454,203,593,8250,8832,47 %268314/2/2025
24,002,893,353,203,120,7430,08 %52392614/2/2025
24,502,442,872,602,6550,6533,33 %32519914/2/2025
25,002,022,312,252,1650,6944,23 %2 2305 79714/2/2025
25,501,601,951,821,7750,6758,26 %52560914/2/2025
26,001,221,341,291,280,4350,00 %1 8653 59114/2/2025
26,500,921,001,010,960,3860,32 %1 3201 25114/2/2025
27,000,700,730,700,7150,1937,25 %7 2225 42614/2/2025
27,500,520,570,560,5450,1536,59 %2 6811 49714/2/2025
28,000,410,440,410,4250,0617,14 %10 5309 36614/2/2025
28,500,330,360,360,3450,0620,00 %2 3991 04214/2/2025
29,000,290,300,310,2950,0310,71 %5 0293 73814/2/2025
29,500,230,260,230,245-0,01-4,17 %1 74166914/2/2025
30,000,220,230,220,2250,000,00 %19 48724 23514/2/2025
30,500,190,210,200,200,015,26 %66155414/2/2025
31,000,160,180,170,17-0,02-10,53 %1 9412 36614/2/2025
31,500,130,160,160,145-0,02-11,11 %17621014/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,010,030,030,02-0,02-40,00 %1 0041 56714/2/2025
22,500,010,050,060,030,05500,00 %116014/2/2025
23,000,030,040,030,035-0,03-50,00 %2691 89214/2/2025
23,500,010,040,030,025-0,04-57,14 %48540914/2/2025
24,000,030,050,030,04-0,05-62,50 %3662 09714/2/2025
24,500,050,060,060,055-0,06-50,00 %54687114/2/2025
25,000,080,090,080,085-0,10-55,56 %4 8227 36614/2/2025
25,500,130,150,130,14-0,18-58,06 %49271914/2/2025
26,000,230,260,240,245-0,29-54,72 %3 6572 64914/2/2025
26,500,400,450,440,425-0,38-46,34 %1 26037514/2/2025
27,000,650,710,690,68-0,51-42,50 %4 1401 55314/2/2025
27,500,981,040,991,01-0,63-38,89 %1 39235514/2/2025
28,001,361,421,361,39-0,66-32,67 %8 7944 20314/2/2025
28,501,771,851,791,81-0,81-31,15 %4458714/2/2025
29,002,192,322,192,255-0,74-25,26 %24135214/2/2025
29,502,582,842,852,71-0,72-20,17 %145214/2/2025
30,002,983,353,053,165-0,80-20,78 %5592 31014/2/2025
30,503,453,953,503,70-1,30-27,08 %1 0517214/2/2025
31,003,804,454,104,125-1,02-19,92 %3146814/2/2025
31,503,505,054,304,275-1,18-21,53 %71514/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
JSmith5 JSmith5 il y a 5 minutes
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi il y a 6 minutes
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get Six shares of their $30 stock which would
ELTP
JamesF1 JamesF1 il y a 6 minutes
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King il y a 8 minutes
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi il y a 10 minutes
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks il y a 12 minutes
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS il y a 12 minutes
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 il y a 20 minutes
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared il y a 25 minutes
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks il y a 31 minutes
Fill my boat ill stay the course
GVSI
KIPK KIPK il y a 42 minutes
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence il y a 44 minutes
You've put yourself on ignore, lol!
FNMA
KIPK KIPK il y a 45 minutes
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad il y a 48 minutes
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J il y a 51 minutes
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE
chereb19 chereb19 il y a 57 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J il y a 1 heure
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 il y a 1 heure
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me
XYZ
baltimorebullet baltimorebullet il y a 1 heure
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 il y a 1 heure
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP