ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

226,96
2,38
(1,06%)
À la fermeture: 29 Avril 10:00PM
226,96
0,00
( 0,00% )
Après les heures de négociation: 1:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0060,9064,700,0062,800,000,00 %00-
170,0056,0059,800,0057,900,000,00 %00-
175,0051,6054,300,0052,950,000,00 %00-
180,0046,3049,500,0047,900,000,00 %00-
185,0041,8044,900,0043,350,000,00 %00-
190,0036,7040,6021,0038,650,000,00 %01-
195,0032,9035,600,0034,250,000,00 %00-
200,0028,1030,6018,2029,350,000,00 %01-
210,0019,8022,500,0021,150,000,00 %00-
220,0012,7015,6013,4014,150,000,00 %0457-
230,006,908,700,007,800,000,00 %00-
240,002,855,201,104,0250,000,00 %045-
250,000,652,653,501,650,000,00 %01-
260,000,052,050,831,050,000,00 %03-
270,000,051,450,270,750,000,00 %04-
280,000,001,351,251,250,000,00 %077-
290,000,001,350,000,000,000,00 %00-
300,000,001,350,000,000,000,00 %00-
310,000,001,300,000,000,000,00 %00-
320,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,000,650,000,000,000,00 %00-
170,000,001,500,000,000,000,00 %00-
175,000,051,600,000,8250,000,00 %00-
180,000,150,905,500,5250,000,00 %02-
185,000,201,600,000,900,000,00 %00-
190,000,352,002,151,1750,000,00 %01-
195,000,502,000,001,250,000,00 %00-
200,001,303,107,502,200,000,00 %02-
210,002,155,000,003,5750,000,00 %00-
220,005,608,107,206,850,000,00 %0504-
230,009,4012,009,3010,700,000,00 %01-
240,0014,5017,8027,0016,150,000,00 %01-
250,0022,9025,9012,0524,400,000,00 %010-
260,0031,6035,400,0033,500,000,00 %00-
270,0041,0044,500,0042,750,000,00 %00-
280,0050,7054,800,0052,750,000,00 %00-
290,0060,7064,800,0062,750,000,00 %00-
300,0070,7074,800,0072,750,000,00 %00-
310,0080,7084,600,0082,650,000,00 %00-
320,0090,7094,800,0092,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TVGNTevogen Bio Holdings Inc
US$ 1,32
(40,82%)
6,83M
AGMHAGM Group Holdings Inc
US$ 0,1849
(37,99%)
107,75M
WLDSWearable Devices Ltd
US$ 1,55
(29,17%)
128,8k
BONBon Natural Life Ltd
US$ 0,0815
(25,38%)
18,75M
LGMKLogicMark Inc
US$ 0,0161
(24,81%)
139,7M
IXHLIncannex Healthcare Ltd
US$ 0,2195
(-64,02%)
1,29M
PITAHeramba Electric PLC
US$ 0,168
(-27,99%)
619,55k
WWWW International Inc
US$ 0,358
(-13,42%)
5,29M
ABVEAbove Food Ingredients Inc
US$ 0,7789
(-13,28%)
119,23k
PTLEPTL Ltd
US$ 1,19
(-12,50%)
2,46M
LGMKLogicMark Inc
US$ 0,0161
(24,81%)
139,7M
AGMHAGM Group Holdings Inc
US$ 0,1851
(38,13%)
107,77M
DMNDamon Inc
US$ 0,00415
(9,21%)
73,23M
PTPIPetros Pharmaceuticals Inc
US$ 0,07
(20,90%)
28,94M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
25,18M
nathanial nathanial il y a 50 secondes
Next technical stop 0.158 - 0.16. After that it's 0.174 which is a 5 month high. Nice to see some green.
RDGL
DoYourOwnDD DoYourOwnDD il y a 1 minute
So I guess 93-95% posted below are basically worthless too than, right? AliPay, CapitalOne, and the others must just be wasting their time, especially years after HUMBL filed for theirs.

The bears just know everything, it's why they're all founders in their own highly successful tech
HMBL
Truenorth2016 Truenorth2016 il y a 1 minute
Is this my 5 year old grandson?
GCAN
Lykiri Lykiri il y a 2 minutes
LP has told shareholders indirectly that they expect to be busy addressing MHRA questions and that’s why they are not attending ASCO. That basically means don’t expect UK approval in Q2.

I actually believe it’s quite the opposite. It suggests that Northwest Biotherapeutics expects a p
NWBO
LittleBirdin my Ear LittleBirdin my Ear il y a 2 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176089797
SFRX
INEEDMONEY INEEDMONEY il y a 3 minutes
Needs good news 
CGAC
Mav14 Mav14 il y a 3 minutes
Extremely bullish on this point??
IDVV
Lucky_Luciano Lucky_Luciano il y a 3 minutes
I don't know how many days it takes. I wish I had a better answer. It seems very amateurish to me since they were told in a previous filing that their name change was not valid in the first place. And it's taken them 6 months later to figure out how to submit a filing? It's probably another Wang
YBCN
LittleBirdin my Ear LittleBirdin my Ear il y a 4 minutes
There is something tomorrow night ?????
SFRX
Researchfyi Researchfyi il y a 4 minutes
“If you can’t keep your story accurate how can anyone believe you.”
Source: Almosthere.

Still waiting tic tic tic tic tic tic tic where is the new piece of evidence??? Tic tic tic tic tic tic tic.

There is no new piece of evidence. Never was. Just another lie. An
LQMT
Adjustedtosteep Adjustedtosteep il y a 4 minutes
20250428|MVNT|2811|0|160711|O
MVNT
Dr.Speculator Dr.Speculator il y a 4 minutes
Believe and you will achieve Sir confirmation approval ✅
KITL
WALL STREET KID WALL STREET KID il y a 4 minutes
URGENT: FORCED LIQUIDATIONS WILL BE ENFORCED! $AMC Stock Short Squeeze

https://youtu.be/fqSqcEaldWY?si=Viy6eCioihck9KCX
AMC
ChannelTrader ChannelTrader il y a 5 minutes
Nice vid.
B402 B402 il y a 5 minutes
Just love the visceral reaction.......This is exactly what dems should have been doing,. Thats probably the whole point and its not like I haven't brought it up ;)

Still calling for the depression?,, a recession?

The markets adjusting, corporations are adjusting....
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMIR (As Of 4/28/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.24%

Overall Performance
Value Microcap Index: -15.40%
Value Microcap Index Rebalanced:-15.41%
SSKILLZ1 SSKILLZ1 il y a 6 minutes
VMIR (As Of 4/28/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.24%

Overall Performance
Value Microcap Index: -15.40%
Value Microcap Index Rebalanced:-15.41%
PRmaniac PRmaniac il y a 6 minutes
There is no platform - bad news

He's got a pitch deck, that' all. He's trying to find anyone gullible enough to believe his pitch deck. Then he asks them for money to stay afloat a little longer.
No platform, no beta, no IOS or android app......
Petey the serial liar has
HPNN
Researchfyi Researchfyi il y a 6 minutes
Im not getting it. Where’s the connection?
LQMT
gfp927z gfp927z il y a 8 minutes
Bigworld, Nice comeback for the market today, to close back above 5500 (S+P 500).

Looking closer at the chart, 5022 is the actual key level to watch if you go by the market close on March 31. I like to use the low of the day, but I think the close of the day is used more often by
Almosthere Almosthere il y a 8 minutes
The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of 12 cents per share.

The offshore oil and gas drilling contractor posted revenue of $906 million in the period, also exceeding Street forecasts.
RIG
Scratchgolf Scratchgolf il y a 9 minutes
That's the irony of it. He doesn't have to run it. Blagman would.
Schlenk would then have revenue and a story to tell to help sell shares. Without that, his ATM machine dries up.
Have you seen the volume since the Blagman and HAD story has faded?
MWWC
J2003 J2003 il y a 9 minutes
Dino knows his stuff better than majority people him I respect him and his suggestions
OMEX
Mr. C Mr. C il y a 9 minutes
Just to clarify, it’s only if they need the cash to start construction.

If they don’t then it’s better for the stock to FID first and build momentum before merger is announced.
TGLO