ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Knife River Corporation

Knife River Corporation (KNF)

89,43
-1,41
( -1,55% )
Mis à jour : 14:50:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0032,5036,600,0034,550,000,00 %00-
60,0027,5031,500,0029,500,000,00 %00-
65,0023,0026,300,0024,650,000,00 %00-
70,0018,1021,200,0019,650,000,00 %00-
75,0013,0016,300,0014,650,000,00 %00-
80,007,6011,300,009,450,000,00 %00-
85,002,706,300,004,500,000,00 %00-
90,000,102,654,801,3750,000,00 %03-
95,000,000,750,000,000,000,00 %00-
100,000,600,750,600,6750,000,00 %01-
105,001,350,751,351,050,000,00 %03-
110,001,901,901,901,900,000,00 %014-
115,000,902,150,901,5250,000,00 %01-
120,000,002,150,000,000,000,00 %00-
125,001,252,151,251,700,000,00 %04-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,900,750,900,8250,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,451,752,001,100,000,00 %0752-
95,003,907,306,805,600,000,00 %09-
100,008,7012,5010,9010,600,000,00 %01-
105,0013,8017,506,9715,650,000,00 %02-
110,0018,8022,500,0020,650,000,00 %00-
115,0023,8027,500,0025,650,000,00 %00-
120,0028,3032,500,0030,400,000,00 %00-
125,0033,3037,500,0035,400,000,00 %00-
130,0038,3042,500,0040,400,000,00 %00-
135,0043,3047,500,0045,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VVPRVivoPower International PLC
US$ 1,52
(79,27%)
29,06M
PNBKPatriot National Bancorp Inc
US$ 1,3989
(31,97%)
14,17M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 236,00
(29,39%)
1
CRVOCervoMed Inc
US$ 14,8601
(28,55%)
976,62k
LITMSnow Lake Resources Ltd
US$ 0,7666
(27,60%)
58,6M
DMNDamon Inc
US$ 0,0428
(-65,59%)
129,1M
SOWGSow Good Inc
US$ 1,79
(-34,91%)
239,23k
TELATELA Bio Inc
US$ 1,5587
(-33,39%)
431,91k
BONBon Natural Life Ltd
US$ 0,1938
(-25,46%)
12,08M
OPIOffice Properties Income Trust
US$ 0,4436
(-24,99%)
678,41k
DMNDamon Inc
US$ 0,0428
(-65,59%)
129,1M
LITMSnow Lake Resources Ltd
US$ 0,77
(28,16%)
58,61M
NVDANVIDIA Corporation
US$ 115,99
(-2,14%)
44,6M
GCTKGlucoTrack Inc
US$ 0,4564
(10,37%)
43,64M
RNAZTransCode Therapeutics Inc
US$ 0,9153
(18,87%)
36,42M
stockplayer-11 stockplayer-11 il y a 4 minutes
There's the L2 shift. Let's do it
ASII
Konaploinks Konaploinks il y a 4 minutes
4. So you’ve sold everything, right?
IONQ
Wayne R Wayne R il y a 4 minutes
A dozen eggs 2.88€
MightyX MightyX il y a 4 minutes
The economy..revealed by traders..sufficient to trade up to .01+(again)
TPTW
02opida 02opida il y a 4 minutes
Thanks NYB
02opida 02opida il y a 5 minutes
AG BARGAIN - World’s highest grade silver mine resumes production
Jaguarjacket Jaguarjacket il y a 5 minutes
About to go Ballistic ADIA Going OTCQB!
ADIA
blue finch blue finch il y a 5 minutes
good timing there on your entry 

IONQ
linkvest linkvest il y a 5 minutes
This says it all for me.... "Paving the Way for a Nasdaq Listing"
ASII
ecmoney ecmoney il y a 5 minutes
Hitting my price target today

$1.35

Ec
RNAZ
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
Are you saying the $600 million they owed just vanished?

If you have a drug with potential and you need money but that drug does not bring money now because you cannot get API, wouldn't you sell it?
ELTP
02opida 02opida il y a 5 minutes
Gold Is Leaving The International System
band aid band aid il y a 6 minutes
Didn't someone mention bundt cakes? And I do recall someone mentioned bielcoin.
BIEL
AtlasQ AtlasQ il y a 6 minutes
Come Ooooooon
Do somethingSay something Mooooove a bit
I didnt have any gray hair when I invested here and now it's all gray.
Massive Volume today though. Wheeeheee
RDGL
flipper44 flipper44 il y a 6 minutes
Not talking specifically about this investment, but it would seem in, let’s say a wholly owned subsidiary deal, a large highly resourced buyer would not want:

1. A small biotech launching prior to acquisition.

2. A small biotech filing BLAs in major regulatory jurisdic
NWBO
Jaguarjacket Jaguarjacket il y a 6 minutes
Locked in and Loaded Up! ADIAs Time Has Come! True Valuation Correction UP! About to heat up. Let's Goooo!
ADIA
blackhawks blackhawks il y a 6 minutes
Everything old is new again. Did you complain when the GOP engaged in astroturfing?

Astroturfing

Wikipedia
https://en.wikipedia.org › wiki › Astroturfing
In October 2018, after denying that they had paid for people to show up in support of a controversial
EnchantedTitan62 EnchantedTitan62 il y a 6 minutes
TSLA, Musk said hold on to the stock. I don't think I've owned/traded it, but I've lived long enough to realize that's financial self preservation. Companies like Enron come to mind, my opinion. Have a profitable day and a safe weekend all.🍷
TSLA
Buckey Buckey il y a 6 minutes
trucks falling apart, FSD a disaster, 1.4 Billion missing off balance sheet, CEO MIA slashing and burning social programs. Board calling for his head

STOCK WAY UP TODAY
Real McCoy Real McCoy il y a 6 minutes
Bahahahahaha

This is hilarious, truly.
ironhammer ironhammer il y a 6 minutes
yes good things to look forward to
NBRI
stockanalyze stockanalyze il y a 6 minutes
this is their chance to free them before april 3rd. fisher takings case, may 9th @10 am live stream , response due by april 3rd. will fhfa and treasury respond? response will say a lot, will they? does it matter? what do you all think? may be better that they lose and not fight. anyone has more det
FNMA
lflhdy lflhdy il y a 6 minutes
So you are getting into the gift card business now. Can definitely see why you are and always will be a penny stock.

Accredited Solutions (OTC: ASII) has shared key metrics about its newly acquired GlobeTopper digital gift card platform.
ASII
linkvest linkvest il y a 6 minutes
OMG.... A buck .... I have to go and take a cold shower LOL
ASII
Konaploinks Konaploinks il y a 7 minutes
4 retired maybe you should just retire. You’re old tired and out of touch imo. Nice try. Next! Kerflompkbok. Ahhhh
IONQ