ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Coca Cola Company

Coca Cola Company (KO)

71,21
0,34
(0,48%)
Fermé 01 Mars 10:00PM
71,13
-0,08
(-0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,0010,1510,759,8810,451,7421,38 %11928/2/2025
62,009,159,359,179,25-0,38-3,98 %35028/2/2025
63,008,158,357,798,25-0,65-7,70 %411728/2/2025
64,007,157,356,867,25-0,34-4,72 %424628/2/2025
65,006,157,156,256,650,050,81 %4569928/2/2025
66,005,155,404,985,275-0,45-8,29 %1558428/2/2025
67,004,154,404,084,275-0,35-7,90 %2632328/2/2025
68,003,203,403,353,30-0,08-2,33 %13690428/2/2025
69,001,932,422,412,1750,2210,05 %461 36428/2/2025
70,001,421,511,421,465-0,06-4,05 %5611 91428/2/2025
71,000,730,780,730,755-0,15-17,05 %1 2622 78028/2/2025
72,000,280,320,310,30-0,11-26,19 %2 3073 31828/2/2025
73,000,090,120,110,105-0,08-42,11 %5 49612 15228/2/2025
74,000,040,050,050,045-0,07-58,33 %1263 04728/2/2025
75,000,020,030,030,025-0,03-50,00 %2561 05928/2/2025
76,000,010,120,010,065-0,04-80,00 %1428/2/2025
77,000,070,070,010,07-0,06-85,71 %1328/2/2025
78,000,030,010,010,02-0,02-66,67 %4128/2/2025
79,000,010,220,010,1150,000,00 %010-
80,000,040,060,040,050,000,00 %09-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,030,100,030,0650,000,00 %0162-
62,000,020,030,020,0250,000,00 %0153-
63,000,020,230,020,1250,000,00 %0224-
64,000,030,100,030,0650,000,00 %0300-
65,000,010,050,010,03-0,01-50,00 %271228/2/2025
66,000,020,030,020,0250,000,00 %8795228/2/2025
67,000,020,040,030,03-0,01-25,00 %572 18828/2/2025
68,000,050,060,060,055-0,04-40,00 %34064928/2/2025
69,000,070,100,080,085-0,15-65,22 %2 1451 55928/2/2025
70,000,200,230,200,215-0,24-54,55 %1 6371 87328/2/2025
71,000,480,530,510,505-0,35-40,70 %5153 68528/2/2025
72,001,021,111,081,065-0,37-25,52 %2551 29728/2/2025
73,001,772,271,892,02-0,32-14,48 %202828/2/2025
74,002,742,913,252,8250,5520,37 %21228/2/2025
75,003,704,804,154,250,5013,70 %2228/2/2025
76,004,054,900,004,4750,000,00 %00-
77,004,855,905,505,3750,000,00 %02-
78,006,706,906,856,800,000,00 %00-
79,007,709,050,008,3750,000,00 %00-
80,007,809,900,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
BDEZ BDEZ il y a 3 minutes
Hopefully! Another Dum Commie nutcase.
theorysuit theorysuit il y a 4 minutes
Yeah you gotta do some reverse engineering based on the 10-ks and info within it.
IOVA
BKSanch BKSanch il y a 5 minutes
Neither do you hot shot!!
IBGR
Eli's Gone Eli's Gone il y a 6 minutes
oops....
BKSanch BKSanch il y a 6 minutes
Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️
IBGR
ShawnP123 ShawnP123 il y a 7 minutes
One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.
NVDA
Ayock Ayock il y a 7 minutes
WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_
varmit varmit il y a 7 minutes
SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!
RNVA
misterfishman misterfishman il y a 7 minutes
I give up on finra.the name change will happen when it happens.
IGPK
ranchhand71 ranchhand71 il y a 9 minutes
Major new accumulator .. corporate??
ESTC
varmit varmit il y a 9 minutes
Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!
RNVA
powerpak powerpak il y a 9 minutes
This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/
GRPS
Ayock Ayock il y a 10 minutes
Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.
Gmenfan Gmenfan il y a 10 minutes
That's a good question for the brain dead libs!
janice shell janice shell il y a 11 minutes
A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.
misterfishman misterfishman il y a 11 minutes
Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.
IGPK
HGilS HGilS il y a 12 minutes
Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.
ELTP
Bigfootbud Bigfootbud il y a 12 minutes
:) actually it's now $2858.03 LOL :)
GOLD