ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Coca Cola Company

Coca Cola Company (KO)

72,52
-0,78
(-1,06%)
Fermé 25 Avril 10:00PM
72,57
0,05
( 0,07% )
Avant marché: 12:08PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,007,8010,209,529,00-0,98-9,33 %22924/4/2025
64,007,358,609,097,975-0,35-3,71 %2324/4/2025
65,005,858,608,207,2250,000,00 %016-
66,005,556,606,906,075-0,85-10,97 %107224/4/2025
67,004,505,655,525,075-0,51-8,46 %48024/4/2025
68,003,554,654,624,10-0,03-0,65 %2225624/4/2025
69,003,503,653,503,575-0,97-21,70 %916524/4/2025
70,002,322,942,462,63-0,09-3,53 %261 60624/4/2025
71,001,011,661,671,335-0,83-33,20 %1951 15624/4/2025
72,000,690,770,730,73-0,86-54,09 %2 3053 34324/4/2025
73,000,170,190,190,18-0,74-79,57 %2 8782 32124/4/2025
74,000,020,030,030,025-0,32-91,43 %4 8414 22724/4/2025
75,000,010,010,010,01-0,11-91,67 %7614 79724/4/2025
76,000,010,010,010,01-0,01-50,00 %1311 16624/4/2025
77,000,000,030,020,030,000,00 %1157324/4/2025
78,000,000,010,010,010,000,00 %144624/4/2025
79,000,000,050,010,010,000,00 %0212-
80,000,000,010,020,020,000,00 %052-
81,000,000,600,120,120,000,00 %03-
82,000,000,750,100,100,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,000,000,050,010,010,000,00 %0129-
64,000,010,240,020,1250,01100,00 %102 30424/4/2025
65,000,000,010,010,02-0,01-50,00 %2591324/4/2025
66,000,010,020,010,015-0,02-66,67 %9211 10524/4/2025
67,000,010,020,010,015-0,03-75,00 %2 5076 93524/4/2025
68,000,010,030,020,02-0,03-60,00 %202 70724/4/2025
69,000,020,030,030,025-0,03-50,00 %3563 51324/4/2025
70,000,030,040,040,035-0,04-50,00 %3453 72724/4/2025
71,000,060,080,070,07-0,08-53,33 %1 2625 47224/4/2025
72,000,170,220,200,195-0,06-23,08 %2 2883 04024/4/2025
73,000,620,700,600,660,1225,00 %1 3723 79224/4/2025
74,001,241,601,461,420,4646,00 %2551 08024/4/2025
75,002,432,722,432,575-0,07-2,80 %7233624/4/2025
76,003,403,553,103,475-0,20-6,06 %16324/4/2025
77,004,404,554,604,4751,5048,39 %20924/4/2025
78,005,406,505,655,950,305,61 %8324/4/2025
79,006,406,556,456,4750,101,57 %331524/4/2025
80,007,407,657,757,5250,8512,32 %13324/4/2025
81,008,408,558,648,4750,506,14 %2024/4/2025
82,008,959,609,609,2750,485,26 %2224/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,0666
(70,77%)
78,49M
LGHLWLion Group Holding Ltd
US$ 0,01
(66,67%)
5
DSGNDesign Therapeutics Inc
US$ 6,69
(57,78%)
2
LBTYBLiberty Global Ltd
US$ 16,39
(53,90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27,00
(51,86%)
6
CGENCompugen Ltd
US$ 0,7001
(-52,70%)
1
CGNTCognyte Software Ltd
US$ 5,01
(-47,43%)
9
FORAForian Inc
US$ 1,21
(-35,64%)
2
EBCEastern Bankshares Inc
US$ 11,00
(-30,34%)
10
EGANeGain Corporation
US$ 3,50
(-28,57%)
148
AGMHAGM Group Holdings Inc
US$ 0,0666
(70,77%)
78,49M
GNLNGreenlane Holdings Inc
US$ 0,0138
(-8,00%)
65,52M
DMNDamon Inc
US$ 0,00355
(-1,39%)
16,27M
OMEXOdyssey Marine Exploration Inc
US$ 1,06
(24,40%)
9,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(3,32%)
6,69M
Idunno Idunno il y a 6 minutes
Beyond disturbing.
NWBO
kabunushi kabunushi il y a 7 minutes
True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.
NWBO
Guzzi62 Guzzi62 il y a 7 minutes
I don't know where they got the data from.

Improvement of cognitive function?

I haven't seen that one before, it slowed down cognitive decline about 45-50% compared to placebo as I understand it.

That isn't an improvement, is it?

But st
AVXL
Musical Shares Musical Shares il y a 8 minutes
UMAV is junk. This ticker isn't worth 2 cents.

I have no idea how this isn't sub penny yet. But it will be soon. Price is going to drop big.

There is nothing here. Except for a helium based airship that they "inflation tested."🤣

This isn't 1783
UMAV
Scope08 Scope08 il y a 11 minutes
Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (He thinks he's spooky)
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...does
LWLG
Crawfors Crawfors il y a 11 minutes
I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC
EDXC
XMaster2023 XMaster2023 il y a 13 minutes
Your post is disturbing and should be deleted.
NWBO
SkeBallLarry SkeBallLarry il y a 13 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
SkeBallLarry SkeBallLarry il y a 14 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
floridaboy floridaboy il y a 15 minutes
Rubber due to meet the road pretty soon ...
SAPX
SkeBallLarry SkeBallLarry il y a 15 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
BIOCHEMUP BIOCHEMUP il y a 15 minutes
I'm in. 
AREB
floridaboy floridaboy il y a 15 minutes
May 5th is projected separation date...
SAPX
sab63090 sab63090 il y a 15 minutes
Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre
AVXL
SkeBallLarry SkeBallLarry il y a 16 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
wannabeeriche wannabeeriche il y a 16 minutes
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
wannabeeriche wannabeeriche il y a 16 minutes
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
floridaboy floridaboy il y a 18 minutes
Simple... Reduced AS and OS, interest will return
DRGV
floridaboy floridaboy il y a 19 minutes
Looks like towel not being thrown in yet ..
DRGV
sctts sctts il y a 19 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Ronnie Replay Ronnie Replay il y a 21 minutes
Please enlighten me on how a company and the shareholders in EM would benefit from receiving such information. Except to appease people who complain nonstop such as yourself. I for one would only want them to divulge how many partners and who they are or how many subscribers they have after EM. Any
CNNA
rmmc rmmc il y a 23 minutes
HIRU is that far under your skin you cannot even talk reality about what it has done in the past and will do. You talk like every investor on this board is a child and you are the only voice that can save them, are you that far gone? I guess so. Hope your family can save you from the dark place your
HIRU