ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Eli Lilly and Co

Eli Lilly and Co (LLY)

829,76
-39,82
(-4,58%)
Fermé 11 Mars 9:00PM
821,6886
-8,07
(-0,97%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
770,0061,3566,05134,3463,700,000,00 %03-
775,0055,3061,3566,2558,325-29,50-30,81 %5610/3/2025
780,0050,2555,45103,7052,850,000,00 %09-
785,0046,4551,1059,6048,775-38,85-39,46 %5310/3/2025
790,0041,3046,9581,9044,1250,000,00 %02-
795,0039,6543,2080,1041,4250,000,00 %011-
800,0035,8038,2546,4537,025-24,33-34,37 %21710/3/2025
805,0032,1033,8543,0532,975-39,25-47,69 %281010/3/2025
810,0028,6030,8528,4029,725-33,83-54,36 %111510/3/2025
815,0025,1526,6025,0525,875-30,50-54,91 %302110/3/2025
820,0021,6023,2524,7522,425-29,90-54,71 %153010/3/2025
825,0018,7020,1519,1519,425-32,10-62,63 %241410/3/2025
830,0016,1018,2015,8017,15-30,60-65,95 %351010/3/2025
835,0013,6514,7513,8014,20-26,20-65,50 %1821710/3/2025
840,0011,3012,4011,8011,85-27,40-69,90 %2182210/3/2025
845,009,7010,309,880,00-24,72-71,45 %39710610/3/2025
850,007,808,558,008,175-21,00-72,41 %6353310/3/2025
855,006,456,956,656,70-18,27-73,31 %2233010/3/2025
860,005,105,655,305,375-15,98-75,09 %1773910/3/2025
862,504,605,054,874,825-15,63-76,24 %381110/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
770,002,312,542,502,4251,70212,50 %2033310/3/2025
775,002,452,972,952,711,68132,28 %82973110/3/2025
780,003,053,504,153,2753,14310,89 %60044210/3/2025
785,003,654,104,253,8753,10269,57 %21012010/3/2025
790,004,404,854,674,6253,30240,88 %17221010/3/2025
795,005,205,705,805,454,26276,62 %18414010/3/2025
800,006,156,657,096,405,30296,09 %76722610/3/2025
805,007,257,858,007,555,99298,01 %504210/3/2025
810,008,609,259,308,9256,70257,69 %19312910/3/2025
815,009,8510,7510,8610,307,96274,48 %709010/3/2025
820,0011,6512,8012,8012,2259,48285,54 %32120310/3/2025
825,0013,6014,8014,1014,209,90235,71 %25917310/3/2025
830,0014,7516,9516,7515,8511,90245,36 %41444610/3/2025
835,0018,3519,4519,5518,9014,02253,53 %24718610/3/2025
840,0020,7522,4021,3021,57515,30255,00 %33631510/3/2025
845,0023,7025,2525,2024,47517,08210,34 %7619410/3/2025
850,0026,4028,5029,2827,4520,13220,00 %40041210/3/2025
855,0030,4032,3027,5031,3517,08163,92 %15832210/3/2025
860,0034,1536,2030,2035,17518,01147,74 %10929210/3/2025
862,5035,0038,4529,1036,72515,96121,46 %134210/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
StayHumble StayHumble il y a 57 secondes
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
Genz2 Genz2 il y a 3 minutes
https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill
TSLA
StayHumble StayHumble il y a 3 minutes
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
learningcurve2020 learningcurve2020 il y a 4 minutes
No, but there is a time capsule Saturday event coming soon.
NWBO
familyof5 familyof5 il y a 4 minutes
Marc and Trey have been very busy and the market has been responding accordingly!

ac·cord·ing·ly
/?'kôrdiNGle/
adverb
adverb: accordingly


1. in a way that is appropriate to the particular circumstances.
"we have to discov
IFUS
samson8 samson8 il y a 6 minutes
From the annual report:

Management plans to utilize the funding resources it has available (i.e., its line of credit facility) as well as the continued identification of adequate sources of funding to provide operating capital for continued growth. The Company plans to continue the us
ADIA
nowwhat2 nowwhat2 il y a 6 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175910638

https://investorshub.advfn.com/uimage/uploads/2025/3/10/ljqnoTSLA_~_10_5Y_PCT_15_DWN.jpg

Closed after hours at 215 (has almost filled the gap)
StayHumble StayHumble il y a 8 minutes
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
Eli's Gone Eli's Gone il y a 8 minutes
Will Warren has looked good so far---can he ease the pain a bit...and Stroman was right--he is a starter LOL
thecrusher2011 thecrusher2011 il y a 8 minutes
I feel bad for you that you lost so much money on that.
nowwhat2 nowwhat2 il y a 11 minutes
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592577/bitcoin-slides-after-trump-signs-strategic-reserve
XRPUSD
ShawnP123 ShawnP123 il y a 11 minutes
Another blow to Nviidia from Jim Cramer this time. Even though he does state Nvidia holds the key to a lot of companies wealth, his comment on the upcoming quarter was one of his few realistic comments. ie, not going to be a great quarter. So, anticipate a potential new 52 week low. this year.
NVDA
I-Glow I-Glow il y a 11 minutes
What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

I believe your opinion on the press release isn't $0.02 but more like trips.

Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.
SRNW
SPORTYNORTY SPORTYNORTY il y a 12 minutes
Thanks for the shout out. I shall elucidate my position on shorts.

Shorts are the smartest people in the world, here's why:

If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo
AMC GME
Tibby Tibby il y a 12 minutes
In the Alternate Universe my friend the other Universe where JRL's truths reside.
luckydude777 luckydude777 il y a 12 minutes
LOTS of green if one is shorting TQQQ.
TQQQ
SSKILLZ1 SSKILLZ1 il y a 13 minutes
The Buy Mores (ARDT, CODI, and STT)

ARDT

I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24
NoMoDo NoMoDo il y a 14 minutes
No disrespect, but what are you talking about? With all due respect, the market's wrong?When did I say the market is wrong in that post? The market is reacting to shares being converted. We don't know if it is in fact preferred C shares, if it is preferred B shares, warrants, or debt. I am very
HMBL
newmedman newmedman il y a 14 minutes
If you're in SpaceX , I was too so no hard feelings, get far away from it tonight.

[yt]fregObNcHC8[/yt]
luckydude777 luckydude777 il y a 14 minutes
Best way to make money in the 3xQQQ's is to short TQQQ right now until the Nasdaq stabilizes IMO.

ProShares has been accelerating "Decay" like ugly on an ape both in S and in Q.
TQQQ
splintered sunlight splintered sunlight il y a 15 minutes
Thank you for the posts.

This has nothing to do with you - this doesn't mean chit till they get it Pink Current again.

Thank You abrooklyn.
ARAT
sloppyjones sloppyjones il y a 15 minutes
Nice to Samena share this on their site with 12k followers.  

https://www.linkedin.com/posts/samena-council_hillmantokuniversity-tptglobaltech-vaesmelive-activity-7304755712398692352-DHSG?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74&u
TPTW
ShawnP123 ShawnP123 il y a 17 minutes
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th
NVDA
Backstabbed Backstabbed il y a 17 minutes
Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th
AEON

Dernières Valeurs Consultées