ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Madison Square Garden Sports Corp

Madison Square Garden Sports Corp (MSGS)

191,74
2,17
(1,14%)
À la fermeture: 25 Avril 10:00PM
191,74
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0050,0054,000,0052,000,000,00 %00-
145,0045,0049,500,0047,250,000,00 %00-
150,0040,0044,100,0042,050,000,00 %00-
155,0035,0039,600,0037,300,000,00 %00-
160,0030,4034,400,0032,400,000,00 %00-
165,0025,9029,500,0027,700,000,00 %00-
170,0020,6024,900,0022,750,000,00 %00-
175,0016,8020,3020,7518,550,000,00 %01-
180,0012,1016,708,0514,400,000,00 %015-
185,009,3012,309,0010,800,000,00 %016-
190,005,209,205,747,200,000,00 %07-
195,002,506,305,474,400,000,00 %09-
200,002,204,602,083,400,000,00 %0218-
210,000,201,950,681,075-0,17-20,00 %56016:41:16
220,000,050,750,700,400,000,00 %021-
230,000,001,100,800,800,000,00 %08-
240,000,001,750,170,170,000,00 %036-
250,000,000,900,500,500,000,00 %0503-
260,000,001,753,803,800,000,00 %019-
270,000,001,102,602,600,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,000,900,400,400,000,00 %010-
145,000,001,750,000,000,000,00 %00-
150,000,051,100,000,5750,000,00 %00-
155,000,050,900,000,4750,000,00 %00-
160,000,101,400,150,750,000,00 %02-
165,000,101,105,700,600,000,00 %02-
170,000,101,951,701,0250,000,00 %093-
175,001,152,052,351,600,000,00 %047-
180,000,754,206,502,4750,000,00 %028-
185,001,405,006,803,200,000,00 %025-
190,004,505,704,395,100,000,00 %042-
195,005,209,6010,307,400,000,00 %034-
200,009,3012,5011,1010,900,000,00 %074-
210,0017,0020,7029,3018,850,000,00 %010-
220,0026,4030,4015,3028,400,000,00 %00-
230,0036,4040,3029,7538,350,000,00 %00-
240,0046,4050,300,0048,350,000,00 %00-
250,0056,4060,400,0058,400,000,00 %00-
260,0066,4070,3028,4068,350,000,00 %00-
270,0076,5080,300,0078,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OLBOLB Group Inc
US$ 2,03
(43,46%)
2,07M
BKYIBIO key International Inc
US$ 0,8995
(20,09%)
674,28k
PONYPony AI Inc
US$ 8,75
(15,59%)
722,33k
OMEXOdyssey Marine Exploration Inc
US$ 0,96971
(13,80%)
24,9M
HONEHarborOne Bancorp Inc
US$ 11,35
(12,82%)
12,81k
PETWag Group Company
US$ 0,1143
(-25,05%)
3,8M
TMCTMC the Metals Company Inc
US$ 3,20
(-13,28%)
3,97M
RVYLRYVYL Inc
US$ 0,85
(-13,27%)
56,87k
TOIIWOncology Institute Inc
US$ 0,15
(-11,66%)
7,26k
STAKSTAK Inc
US$ 2,62
(-10,88%)
3,57k
OMEXOdyssey Marine Exploration Inc
US$ 0,96971
(13,80%)
24,9M
GNLNGreenlane Holdings Inc
US$ 0,0159
(6,00%)
24,81M
DMNDamon Inc
US$ 0,0037
(2,78%)
18,04M
INTCIntel Corporation
US$ 20,47
(-4,75%)
17,48M
VCLTVanguard Long Term Corporate Bond
US$ 74,19
(0,00%)
14,92M
CDG3 CDG3 il y a 4 minutes
Starting to think this is setting up for a run looking at chart techs and last couple days of neutral trade action. Could go either way, but odds are we move up
DPLS
$PennyMover $PennyMover il y a 4 minutes
That is BS https://www.otcmarkets.com/stock/GRCU/disclosure
GRCU
Viking8084 Viking8084 il y a 4 minutes
I agree
UMAV
jxyzobrien jxyzobrien il y a 4 minutes
correct thinking
market sold off yesterday afternoon and pre market
its has adjusted inventory which was too long and taken out the sellers out
it has strengthened

it is not necessary to selloff. it can but more likely it will rally
so if early sellers do n
Renee Renee il y a 4 minutes
You're welcome. Best o' luck with the merger.
NTRXD
navycmdr navycmdr il y a 5 minutes
very simple - EPS - which is the most

basic valuation of a companies value

until the Govt releases the GSEs from

holding them in 17 year Hostage --

and they are back on the NYSE that

has legit enforced rules & standards
FNMA
SSKILLZ1 SSKILLZ1 il y a 5 minutes
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was AMRN picked by NORTH40000 to start the contest. hope this helps.
AMRN
flipper44 flipper44 il y a 6 minutes
Looks like the Ukraine/US mineral deal will not be signed this week. Maybe next week?

https://www.reuters.com/markets/commodities/ukraines-marchenko-says-progress-critical-minerals-deal-with-us-no-deal-this-2025-04-24/
Turbomunkey Turbomunkey il y a 6 minutes
This does not look good.....

Unless we get some news showing the company is making moves....
NXPL
Musical Shares Musical Shares il y a 6 minutes
What in the world are you talking about? I don't understand what you are saying by "old funding?"

They are in default. Do you know what that means? It means they haven't been repaid, and they are still open. That's pretty clear, cut, and dry here. 🤣

They lite
PSWW
No-Quarter No-Quarter il y a 7 minutes
Ride inverse 3x ETF's down.

https://www.marketwatch.com/story/the-buying-opportunity-of-a-lifetime-is-coming-but-not-before-a-40-drop-for-the-s-p-500-says-this-strategist-b3aa3bd5?mod=hp_latestnews
jimr1717 jimr1717 il y a 7 minutes
Lmao “Everyone has been holding tight” from 30 cents to 4 cents.

The CONdog96 🤡™ Fools No One.

Absolutely No One
ATMH
againstallodds againstallodds il y a 7 minutes
Those assets don’t include any claims

All they have are OPTIONS TO EXPLORE

Those options were NEVER EXERCISED

They NEVER started any EXPLORATION in all those uears


The fig fat lady stopped singing years ago and left the building
PDIV
kenjiroo kenjiroo il y a 7 minutes
I agree pea … but as a CEO , he should filed in time … momentum !!! Forge irion when it’s HOT !!
TPTW
Elonlies Elonlies il y a 7 minutes
Stop lying, more investors do not believe BetaGlue's claims.
In addition there head of manufacturing is named Bubba. That speaks volumes!!

Further, Artivion has many lawsuits filed against it. One for a data breach, another for placing infected tissue during a knee surgery.
RDGL
randychub randychub il y a 7 minutes
I'll ask him tomorrow ar lunch
tnyellowtomcat tnyellowtomcat il y a 8 minutes
What big penises?

Tomcat
LQMT
CatfishHunter CatfishHunter il y a 9 minutes
You can't get to market approval on one clinical patient who looks like probably died a couple years ago. That's why it's BetaScam They're just milking investors for money.
RDGL
KRISGO KRISGO il y a 9 minutes
Sometimes, unfortunate things happen when the timing just isn’t in our favor. All we can do now is stay hopeful. (It’s a bit like trying to impress an interviewer by answering questions they haven’t even asked—just to maintain a ‘good boy’ image.)

NWBO was so stupid, reckless, and sho
NWBO
pumper_stumper pumper_stumper il y a 9 minutes
How did I guess? You mean, you don't want $10k just for showing that you had gains? Hmmm. How did I know that? lol

Easy money right? lol Okay, start the excuses!

What else do you want to change the topic to next to avoid this one? ;-) Call me more names? lol
CBDW
tm3141 tm3141 il y a 9 minutes
what does that implicate?
FNMA
StockItOut StockItOut il y a 10 minutes
Nils gave up on the bulls. Supposed production numbers released yet nary mention of or actual audit to substantiate his and Brookmount's assertions. And Brookmount is within its next fiscal year too.
BMXI
BIOCHEMUP BIOCHEMUP il y a 10 minutes
Nice drop. 
TMC
Stock_Barber Stock_Barber il y a 10 minutes
So are you going to apologize to everyone here when proven wrong?

Or will you and the other liars turn tale and hide?

100:1 it is the latter...


https://i.gifer.com/6eFV.gif
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock