Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Madison Square Garden Sports Corp (MSGS)
Madison Square Garden Sports Corp (MSGS) Options

Madison Square Garden Sports Corp (MSGS)

386,23

1,18

(0,31%)

Fermé 06 Juin 10:00PM

389,00

2,77

( 0,72% )

Avant marché: 10:29AM

Madison Square Garden Sports Corp ([symbol]) Options

MSGS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
290,00	95,20	98,30	88,60	96,75	0,00	0,00 %	0	2	-
300,00	85,30	88,80	0,00	87,05	0,00	0,00 %	0	0	-
310,00	75,40	78,50	0,00	76,95	0,00	0,00 %	0	0	-
320,00	65,80	68,40	61,50	67,10	0,00	0,00 %	0	3	-
330,00	56,10	58,50	57,40	57,30	0,00	0,00 %	0	6	-
340,00	46,70	49,60	18,10	48,15	0,00	0,00 %	0	5	-
350,00	37,60	40,20	38,00	38,90	-4,00	-9,52 %	1	17	05/6/2026
360,00	29,00	31,80	26,81	30,40	0,00	0,00 %	0	16	-
370,00	21,00	23,70	24,22	22,35	0,00	0,00 %	0	774	-
380,00	14,50	17,00	16,70	15,75	3,38	25,38 %	3	35	05/6/2026
390,00	9,20	11,40	11,30	10,30	-0,40	-3,42 %	50	846	05/6/2026
400,00	5,40	7,90	7,50	6,65	-0,30	-3,85 %	11	866	05/6/2026
410,00	2,65	5,90	3,50	4,275	-1,10	-23,91 %	154	22	05/6/2026
420,00	1,00	4,00	2,20	2,50	0,00	0,00 %	0	28	-
430,00	0,85	3,20	0,65	2,025	0,00	0,00 %	0	1	-
440,00	0,20	2,55	0,00	1,375	0,00	0,00 %	0	0	-
450,00	0,00	1,00	1,00	1,00	0,00	0,00 %	7	0	05/6/2026
460,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
470,00	0,00	2,15	0,29	0,29	0,00	0,00 %	0	3	-
480,00	0,05	0,70	0,30	0,375	-0,40	-57,14 %	30	4	05/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
290,00	0,05	0,95	0,15	0,50	0,00	0,00 %	0	373	-
300,00	0,00	2,25	0,20	0,20	0,00	0,00 %	0	73	-
310,00	0,05	2,40	1,55	1,225	0,00	0,00 %	0	32	-
320,00	0,50	1,25	1,00	0,875	0,00	0,00 %	0	23	-
330,00	0,40	1,20	1,30	0,80	0,50	62,50 %	3	73	05/6/2026
340,00	0,35	2,75	1,10	1,55	0,00	0,00 %	0	12	-
350,00	0,80	4,00	3,30	2,40	0,00	0,00 %	0	23	-
360,00	3,20	5,40	4,20	4,30	0,10	2,44 %	16	154	05/6/2026
370,00	5,00	7,50	6,40	6,25	-0,76	-10,61 %	13	18	05/6/2026
380,00	8,50	10,60	11,30	9,55	-1,13	-9,09 %	51	84	05/6/2026
390,00	12,60	15,80	52,00	14,20	0,00	0,00 %	0	1	-
400,00	19,20	22,10	20,42	20,65	0,00	0,00 %	0	2	-
410,00	26,50	29,10	0,00	27,80	0,00	0,00 %	0	0	-
420,00	34,40	37,50	0,00	35,95	0,00	0,00 %	0	0	-
430,00	43,10	46,50	54,10	44,80	0,00	0,00 %	0	4	-
440,00	52,90	55,30	106,80	54,10	0,00	0,00 %	0	0	-
450,00	62,00	65,50	0,00	63,75	0,00	0,00 %	0	0	-
460,00	72,70	75,50	0,00	74,10	0,00	0,00 %	0	0	-
470,00	82,10	85,10	107,50	83,60	0,00	0,00 %	0	0	-
480,00	92,50	95,50	0,00	94,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,8404 (96,10%)	6M
NRIXNurix Therapeutics Inc	US$ 22,38 (52,87%)	868,52k
GLXGGalaxy Payroll Group Ltd	US$ 1,695 (52,70%)	1,48M
SMTKSmartKem Inc	US$ 0,6093 (49,08%)	6,17M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	34
GOCOGoHealth Inc	US$ 0,306 (-54,60%)	15,76k
YXTYXT.COM Group Holding Ltd	US$ 0,326 (-39,96%)	134,05k
SCAGScage Future	US$ 0,5522 (-34,50%)	833,04k
RMSGReal Messenger Corporation	US$ 1,22 (-33,33%)	576,39k
SUGPSU Group Holdings Ltd	US$ 0,7588 (-23,78%)	144,14k
QTEXQTREX Quantum Ltd	US$ 1,88 (32,39%)	6,45M
SMTKSmartKem Inc	US$ 0,6093 (49,08%)	6,17M
GMHSGamehaus Holdings Inc	US$ 1,8404 (96,10%)	6M
YYGHYY Group Holding Ltd	US$ 0,1325 (1,15%)	4,25M
WOKWORK Medical Technology Group Ltd	US$ 0,0944 (8,51%)	3,85M

chicks0123

chicks0123 il y a 10 minutes

Good morning CLNVers

CA Market News

CA Market News il y a 15 minutes

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks il y a 16 minutes

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 il y a 17 minutes

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks il y a 25 minutes

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 30 minutes

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 37 minutes

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 42 minutes

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 52 minutes

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 60 minutes

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 1 heure

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 1 heure

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 1 heure

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 1 heure

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 1 heure

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 1 heure

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 1 heure

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 1 heure

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 il y a 2 heures

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring il y a 2 heures

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody il y a 2 heures

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

Madison Square Garden Sp...

Direxion Shares ETF Trus...

Vinacapital Vietnam Oppo... (PK)

Technology Metals Austra...

Select STOXX Europe Aero...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.