ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Planet Fitness Inc

Planet Fitness Inc (PLNT)

95,52
2,47
(2,65%)
À la fermeture: 23 Avril 10:00PM
95,52
0,00
( 0,00% )
Après les heures de négociation: 1:32AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,0015,3018,2027,9516,750,000,00 %01-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,5010,1011,008,0010,550,000,00 %011-
90,000,000,000,000,000,000,00 %00-
92,506,607,606,707,10-1,10-14,10 %334218:41:56
95,000,000,000,000,000,000,00 %00-
97,503,905,403,804,650,8528,81 %320816:17:33
100,002,854,302,903,5750,9045,00 %957819:10:15
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,752,552,550,000,00 %081-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,000,000,000,000,00 %00-
72,500,350,800,990,5750,000,00 %010-
75,000,350,850,850,600,000,00 %05-
77,500,401,251,140,8250,000,00 %029-
80,000,000,000,000,000,000,00 %00-
82,501,051,551,301,30-0,40-23,53 %22217:16:08
85,001,402,051,851,725-0,80-30,19 %25116:34:34
87,501,902,352,202,125-0,73-24,91 %93817:53:58
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,004,305,804,905,05-1,68-25,53 %650720:32:13
97,500,000,000,000,000,000,00 %00-
100,007,008,707,407,85-0,58-7,27 %712518:47:51
105,0010,5011,3013,7010,900,000,00 %0169-
110,0014,6016,0015,2015,300,000,00 %042-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0032,8036,700,0034,750,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOWNUBowen Acquisition Corporation
US$ 30,00
(129,53%)
324
AGMHAGM Group Holdings Inc
US$ 0,0532
(77,33%)
19,29M
SNOASonoma Pharmaceuticals Inc
US$ 4,04
(73,39%)
5,95M
NDRAENDRA Life Sciences Inc
US$ 4,60
(49,09%)
482,66k
BOWNBowen Acquisition Corporation
US$ 21,00
(44,83%)
68,15k
CTHRCharles and Colvard Ltd
US$ 0,53
(-35,24%)
61,4k
MRINMarin Software Incorporated
US$ 0,578
(-30,00%)
606,24k
FLYEFly E Group Inc
US$ 0,3399
(-20,77%)
106,16k
SXTCChina SXT Pharmaceuticals Inc
US$ 1,66
(-20,19%)
904,34k
INTSIntesity Therapeutics Inc
US$ 1,58
(-17,28%)
3,42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,10
(9,61%)
42,44M
DMNDamon Inc
US$ 0,00395
(1,28%)
28,7M
AGMHAGM Group Holdings Inc
US$ 0,0532
(77,33%)
19,29M
TSLATesla Inc
US$ 249,4013
(4,80%)
18,65M
NVDANVIDIA Corporation
US$ 102,03
(3,18%)
9,77M
ChannelTrader ChannelTrader il y a 4 minutes
Soros-Backed DA Says Tim Walz Official Won’t Face Criminal Charges for Vandalizing 6 Teslas

https://truthpress.com/news/soros-backed-da-says-tim-walz-official-wont-face-criminal-charges-for-vandalizing-6-teslas/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=well
branster branster il y a 5 minutes
JT, you must realize SemperFI Trader is Branster on IHUB, I thought you and everyone else knew that, common man where is your DD?
NWBO
bigfart bigfart il y a 5 minutes
Looks like this is setting up to dump in the morning before people have a chance to react
TSLA
JettaR JettaR il y a 6 minutes
I see a new board started as NTRX. 
NTRX
Telefon Telefon il y a 6 minutes
So pathetic how this has been in decline since hitting .75 last year. Nothing will stop the decline, not Vyvanse sales, not Percocet launching, not NasRATs' empty promises about NASDAQ that we've been hearing for 10 years. There is a crisis of confidence in the CEO. Mikah is his main business, and E
ELTP
Q7 Q7 il y a 7 minutes
…your sentiment on this platform, just yesterday, said:


https://investorshub.advfn.com/uimage/uploads/2025/4/22/zjpey33714404-B1B7-4569-A1F7-1E79B7B7561A.jpeg
CGRA
zen222 zen222 il y a 7 minutes
Winning the day and winning on a long term trade are two very different things, or don't you understand that? Obviously this was buoyed by trump's backpedaling about firing Powell. Stay tuned for the rest of the week when reality sets back in.

Tesla: A Disastrous Q1 2025
TSLA
ChannelTrader ChannelTrader il y a 8 minutes
Poland is pretty much toast and not alone.
In Poland the liberals are letting Muslims in was at 2 percent now 8 percent. The leaders are no good
MasterBlastr MasterBlastr il y a 8 minutes
Going? Up, generally with volatility. Same opinion as yesterday. Fundamentals still in place, watch the news. Watch the dollar. What I am looking for is an interruption of Social Security payments, or somebody doing something stupid. Watch a lot of videos regarding latest news in Silver for idea
SLV
newmedman newmedman il y a 8 minutes
are you her husband? or her wife?

for me it's all indifferent, just like water flows and I won't go david Byrne here but just a quick hit.

[yt]XXc7Eb3gIBE[/yt]

https://www.youtube.com/watch?v=XXc7Eb3gIBE
getmoreshares getmoreshares il y a 8 minutes
FYI-- this post and link has the recent history: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176100306
TWOH
Penny Stocks 2.0 Penny Stocks 2.0 il y a 9 minutes
It's a little cliche, but truth be told, $BNCM is one of those #OTC unicorns. All of the catalysts, partnerships, and FDA approved products are worth a hell of a lot mire than $0.01. This is one of those investments you don't mind trading at its low. To any fence sitters, watch and learn or buy and
BNCM
Q7 Q7 il y a 9 minutes
…smh that guy knows we had a PR yesterday…he is just playing the pump/bash game.
CGRA
outnabout outnabout il y a 10 minutes
A filing would be nice as well!
SSTY
136 136 il y a 10 minutes
$DPUI Share Structure & Valuation

Market Cap:
$363,185
04/21/2025

Authorized Shares:
910,000,000
04/21/2025

Outstanding Shares:
907,962,505
04/21/2025

Restricted:
26,500,000
04/21/2025
DPUI DTC
Carjockey2 Carjockey2 il y a 10 minutes
👀

https://x.com/CLOZER117/status/1914755906275065898?t=IRPA17Mc0qKfHrUI3xPuFg&s=19
TWOH
Hawk05 Hawk05 il y a 10 minutes
Chomper sick balls!!!

BIEL
Neverending Neverending il y a 11 minutes
The thing is federal district court judges get a lot of lee way in their rulings before appeals courts intervene. This judge was just a little to eager a little too soon in the case for the appeals court not to intervene. Appeals courts usually defer to the district courts rulings because the dist
PRKR
getmoreshares getmoreshares il y a 12 minutes
we can't stay under the radar forever!
CGAC
go_wamu go_wamu il y a 12 minutes
For many veterans, stock value is the foundation of their future lives ...and this is how they were thanked.
If no one is held accountable for this absolute crime committed on the backs of our nation's veterans, why would any American ever again raise their hand to serve their government, kno
COOP
Lykiri Lykiri il y a 12 minutes
If you provide the MHRA with the PL number or submission ID of the DCVax-L marketing authorisation application, they will assist you with the status of the submission.
NWBO
Carjockey2 Carjockey2 il y a 12 minutes
https://x.com/Timez1000/status/1914815611705639065?t=0y69ZCCF0VxlRr8wKDuSwA&s=19
TWOH