RTX RTX - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

RTX Corporation (RTX)

123,98

1,57

( 1,28% )

Mis à jour : 20:13:08

Retardé de 15 minutes

RTX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
114,00	9,25	10,45	8,75	9,85	0,00	0,00 %	0	6	-
115,00	8,85	9,30	9,00	9,075	2,05	29,50 %	35	1 314	17:58:25
116,00	7,70	8,45	11,20	8,075	0,00	0,00 %	0	7	-
117,00	6,40	7,45	5,27	6,925	0,00	0,00 %	0	9	-
118,00	5,85	6,35	8,90	6,10	0,00	0,00 %	0	1	-
119,00	4,95	5,30	3,55	5,125	0,00	0,00 %	0	97	-
120,00	4,00	4,20	4,10	4,10	1,38	50,74 %	70	3 281	20:08:16
121,00	3,10	3,35	3,80	3,225	1,52	66,67 %	5	51	15:33:15
122,00	2,21	2,49	2,46	2,35	0,60	32,26 %	34	107	20:02:24
123,00	1,60	1,76	1,71	1,68	0,41	31,54 %	12	83	20:11:20
124,00	1,00	1,15	1,08	1,075	0,43	66,15 %	157	614	19:54:23
125,00	0,51	0,66	0,68	0,585	0,25	58,14 %	240	3 221	20:02:19
126,00	0,17	0,36	0,36	0,265	0,09	33,33 %	73	290	20:08:41
127,00	0,14	0,19	0,17	0,165	0,02	13,33 %	173	651	20:01:38
128,00	0,06	0,09	0,08	0,075	-0,01	-11,11 %	254	590	18:45:46
129,00	0,01	0,10	0,07	0,055	0,02	40,00 %	81	1 334	19:36:30
130,00	0,02	0,04	0,04	0,03	-0,18	-81,82 %	109	4 686	20:12:17
131,00	0,02	0,03	0,03	0,025	-0,04	-57,14 %	3	434	19:10:02
132,00	0,01	0,02	0,01	0,015	-0,06	-85,71 %	3	235	18:55:00
133,00	0,01	0,20	0,01	0,105	0,00	0,00 %	0	228	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
114,00	0,01	0,38	0,25	0,195	0,00	0,00 %	0	68	-
115,00	0,01	0,07	0,34	0,04	0,00	0,00 %	0	3 054	-
116,00	0,05	0,07	0,06	0,06	-0,44	-88,00 %	8	332	16:58:55
117,00	0,06	0,09	0,09	0,075	-0,33	-78,57 %	1	399	18:40:47
118,00	0,09	0,14	0,10	0,115	-0,44	-81,48 %	13	256	20:03:34
119,00	0,15	0,25	0,18	0,20	-0,61	-77,22 %	2	756	17:21:34
120,00	0,25	0,31	0,28	0,28	-0,57	-67,06 %	21	3 908	19:46:49
121,00	0,40	0,47	0,47	0,435	-0,86	-64,66 %	63	180	19:50:17
122,00	0,60	0,83	0,70	0,715	-0,77	-52,38 %	23	1 716	18:56:50
123,00	0,96	1,25	1,05	1,105	-1,61	-60,53 %	25	776	20:09:32
124,00	1,42	1,56	1,52	1,49	-1,68	-52,50 %	465	1 170	20:07:27
125,00	2,03	2,35	2,00	2,19	-1,85	-48,05 %	6	1 791	20:00:38
126,00	2,79	3,35	2,96	3,07	-1,94	-39,59 %	29	901	19:15:49
127,00	3,65	3,85	3,68	3,75	-1,27	-25,66 %	60	907	19:43:47
128,00	4,45	5,05	4,00	4,75	-2,18	-35,28 %	22	218	16:41:23
129,00	5,40	5,80	4,73	5,60	-2,67	-36,08 %	8	182	16:24:43
130,00	6,35	7,00	8,30	6,675	0,00	0,00 %	0	120	-
131,00	7,20	7,90	7,45	7,55	0,00	0,00 %	0	90	-
132,00	7,70	8,95	9,00	8,325	2,70	42,86 %	2	37	15:33:45
133,00	9,15	9,85	6,75	9,50	0,00	0,00 %	0	61	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 3,9799 (94,14%)	126,18M
EFOIEnergy Focus Inc	US$ 2,12 (64,34%)	42,57M
KWEKWESST Micro Systems Inc	US$ 0,735 (57,39%)	223,31M
NKLANikola Corporation	US$ 0,7847 (44,91%)	67,53M
ADTXAditxt Inc	US$ 0,1011 (44,43%)	627,52M
INLFINLIF Limited	US$ 2,86 (-82,49%)	9M
BPTHBio Path Holdings Inc	US$ 0,214104 (-66,19%)	5,33M
SEPNSepterna Inc	US$ 5,33 (-58,87%)	5,39M
PTPIPetros Pharmaceuticals Inc	US$ 0,1338 (-54,33%)	23,17M
RSLSReShape Lifesciences Inc	US$ 1,10 (-52,79%)	4,76M
ADTXAditxt Inc	US$ 0,1011 (44,43%)	629,54M
KWEKWESST Micro Systems Inc	US$ 0,735 (57,39%)	223,52M
PRPHProPhase Labs Inc	US$ 0,4626 (42,34%)	168,03M
INTCIntel Corporation	US$ 26,235 (11,17%)	147,74M
STAIScanTech AI Systems Inc	US$ 3,9799 (94,14%)	126,37M

RickNagra

RickNagra il y a 2 minutes

Wow good bye FHFA. It was nice to meet you.

PennyMillions852

PennyMillions852 il y a 3 minutes

Games for sure, should be over .007 by now.

georgie18

georgie18 il y a 3 minutes

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

delerious1

delerious1 il y a 3 minutes

HG:CA announces Q4 earnings of -0.01 per share.

TheRealMrPirate

TheRealMrPirate il y a 4 minutes

Just checked....and stilllllllll!!
"Still" licking windows in your spare time?
Yes, we already knew that.

bigstocksnbonds

bigstocksnbonds il y a 4 minutes

Yes cmon spring and summer!!!

Stay warm!!!!!!!

Dumb&dumber4long

Dumb&dumber4long il y a 4 minutes

EOD tomorrow, February 19th will be the 10th day, trading above $1

FrostyEmpire44

FrostyEmpire44 il y a 4 minutes

it is not if they get to keep the cash. It is the Cash the GSEs have to keep on hand. Basically, they will have a huge pile of cash to use if there is another housing crisis.

This begs another question, which is if the GSEs have a huge pile of cash on hand, why is it necessary for

georgie18

georgie18 il y a 4 minutes

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

Arnold25764

Arnold25764 il y a 4 minutes

Each day closer to no bid unless we get some substantial news...imo

JoJr

JoJr il y a 5 minutes

Semper Fi 88

Semper Fi 88 il y a 5 minutes

It's pathetic that someone claiming to know anything about this saga doesn't even know which exchange we are on. We are not now nor have we ever been a Pink sheets stock.

BBANBOB

BBANBOB il y a 5 minutes

ALL mind games, it all boils down to KNOW WHAT YA OWN and imho We all own A GEM

georgie18

georgie18 il y a 5 minutes

SEPN...$5.79...HOD...🥳...Off the $4.19 Range dip...

georgie18

Member Level
Re: georgie18 post# 674634

Tuesday, February 18, 2025 2:08:53 PM

Post#
674692
of 674695
SEPN...$5.34...Bounce off the $4.19 Ra

DL11

DL11 il y a 5 minutes

Since initial surge at the start of trading today, has been straddling the 200 day MA. Will be interested to see if that continues until after the 20th and publishing of financials.

MartinLutherKing

MartinLutherKing il y a 5 minutes

They are all about to should could would for the rest of their lives when the billion dollar news is out tomorrow morning

Stock_Barber

Stock_Barber il y a 6 minutes

Sigh...

You literally know ZERO about the company. You are here because someone told you a whopper about naked shorts.

As I have stated, your iHub history can be easily searched!

Every stock that you have plastered this nonsense on their boards is now de

ORCA

ORCA il y a 6 minutes

MM CDEL SELLING THE 144 STOCK.IN LOTS OF 500K.F YOU.I AM NOT BUYING THEM.COME ON DOWN B4TCH.

koolmc

koolmc il y a 6 minutes

already made my trade but keep on trying lol

Buellersback

Buellersback il y a 6 minutes

RGLG FANTASTIC NEWS!!! Small very locked float.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be OTC Current in the not so distant future with as

Dog Johnson

Dog Johnson il y a 7 minutes

2017... Rhinestone cowboy.

Not sure where he sits in all of this currently. But at one time... Mr. Zinke’s oversight of the Interior Department, where he is essent

JJ8

JJ8 il y a 7 minutes

Well stated. Brief and to the point.

Cheers & GLTY

Trooperstocks

Trooperstocks il y a 7 minutes

REPEAT -- Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
February 18 2025 - 7:36AM

Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.
Date: February 17, 2025

RE: Cy

tdbowieknife

tdbowieknife il y a 7 minutes

Now 638 comments....

..

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Euronext Klepierre Decre...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales