Action African Pioneer - ASP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

3,75

Prix Achat

3,50

Prix Vente

4,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

3,75

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

African Pioneer shares up as First Quantum exercises Zambian licences

African Pioneer PLC shares rose on Friday, after the company noted progress on an option agreement relating to its li ...

IN BRIEF: African Pioneer says Ongombo licence extended for two years

LC - Namibia-focused exploration and development company - Says the Ongombo prospecting licence has been extended for ...

IN BRIEF: African Pioneer says First Quantum exercises licence options

LC - Namibia-focused exploration and development company - Updates in relation to First Quantum Minerals Ltd's option ...

EARNINGS: Eight Capital swings to profit; Savannah Energy loss widens

The following is a round-up of earning and trading updates by London-listed companies, issued on Friday and not separ ...

African Pioneer shares down on GBP790,000 discounted fundraise

African Pioneer PLC on Monday said it has raised GBP790,000 to facilitate drilling at Ongombo and exploration in the ...

TRADING UPDATES: Woodbois strikes repayment deal with Sydbank

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ASP - Frequently Asked Questions (FAQ)

What is the current African Pioneer share price?

The current share price of African Pioneer is 3,75p

What is the 1 year trading range for African Pioneer share price?

African Pioneer has traded in the range of 0,00p to 0,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PPSProton Motor Power Systems Plc	0,325p (85,71%)	4,07M
CTAICatenai Plc	0,255p (34,21%)	79,48M
MILAMila Resources Plc	0,23p (31,43%)	27,89M
SNGSynairgen Plc	2,34p (26,66%)	6,36M
GILDGuild Esports Plc	0,05p (25,00%)	34,84M
QEDQuadrise Plc	4,01p (-31,10%)	213,11M
EMEEmpyrean Energy Plc	0,1075p (-23,21%)	305,19M
EXREngage Xr Holdings Plc	1,55p (-20,92%)	12,64M
RNWHRenew Holdings Plc	720,00p (-20,79%)	2,45M
UKRUkrproduct Group Limited	2,00p (-20,00%)	1,25k
PREMPremier African Minerals Limited	0,0245p (-2,00%)	2,6B
TRPTower Resources Plc	0,0295p (7,27%)	1,07B
EMEEmpyrean Energy Plc	0,1075p (-23,21%)	305,19M
QEDQuadrise Plc	4,01p (-31,10%)	213,11M
RRRRed Rock Resources Plc	0,0525p (-4,55%)	198,76M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

African Pioneer Plc (ASP)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

ASP Dernières nouvelles

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises

EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

African Pioneer shares up as First Quantum exercises Zambian licences

IN BRIEF: African Pioneer says Ongombo licence extended for two years

IN BRIEF: African Pioneer says First Quantum exercises licence options

EARNINGS: Eight Capital swings to profit; Savannah Energy loss widens

African Pioneer shares down on GBP790,000 discounted fundraise

TRADING UPDATES: Woodbois strikes repayment deal with Sydbank

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises

EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

African Pioneer shares up as First Quantum exercises Zambian licences

IN BRIEF: African Pioneer says Ongombo licence extended for two years

ASP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

African Pioneer Plc (ASP) Cours

African Pioneer Plc (ASP)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

ASP Dernières nouvelles

ASP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE