ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 393,76
0,18%
Dow Jones
42 392,27
-0,36%
DAX
20 024,66
0,58%
Brent Oil
76,01
0,20%
Bitcoin
96 665,99
-0,24%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Cake Box Holdings Plc (CBOX) Cours

Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

LSE
187,50
-2,50
(-1,32%)
Fermé 03 Janvier 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
187,50
Prix Achat
185,00
Prix Vente
190,00
Volume échangé
25 909
187,50 Fourchette du Jour 190,00
155,00 Plage de 52 semaines 200,00
Cap du marché
75M
Clôture Veille
190,00
Ouverture
190,00
Dernière Transaction
7
@
190
(O)
Dernière heure de transaction
Volume financier
49 227p
VWAP
190,00
Volume moyen (3 m)
50 387
Actions en circulation
40 000 000
Rendement du Dividende
5.07%
Ratio Cours sur Bénéfices
16,09
Bénéfice par action (BPA)
0,12
Chiffre d'affairess
37,85M
Bénéfice net
4,66M

À propos de Cake Box Holdings Plc

Secteur
Bread, Bakery Pds, Ex Cookie
Industrie
Bread, Bakery Pds, Ex Cookie
Site Web
www.eggfreecake.co.uk
Siège social
Middlesex, Gbr
Fondé
-
Cake Box Holdings Plc est coté dans le secteur Bread, Bakery Pds, Ex Cookie de la London Stock Exchange avec le ticker CBOX. Le dernier cours de clôture d'Cake Box était de 190,00p. Au cours de la dernière année, les actions de Cake Box ont été négociées dans une fourchette de prix de 155,00p à 200,00p.

Cake Box compte actuellement 40 000 000 actions en circulation. La capitalisation boursière d'Cake Box est de £76,00 million. Cake Box a un ratio cours/bénéfice (ratio PE) de 16.09.

CBOX Dernières nouvelles

Plus de nouvelles

Cake Box Holdings PLC Directorate Changes

Cake Box Holdings PLC 16 December 2024   16 December 2024 Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Directorate Changes Cake Box Holdings plc, UK's largest retailer...

16 Décembre 2024
RNS Regulatory News

Cake Box Holdings PLC Half Year Results

Cake Box Holdings PLC 12 November 2024   12 November 2024 Cake Box Holdings plc ("Cake Box", "the Company" or "the Group") Unaudited Half Year Results for the six months ended 30 September...

12 Novembre 2024
RNS Regulatory News

Cake Box Holdings PLC Notice of Half Year Results

Cake Box Holdings PLC 10 October 2024     10 October 2024   Cake Box Holdings plc ("Cake Box" or the "Company")   Notice of Half Year Results     Cake Box Holdings plc (AIM: CBOX), the UK's...

10 Octobre 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN  GB00BDZWB751 Issuer Name Cake Box Holdings Plc UK or Non-UK Issuer UK 2...

08 Octobre 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 16 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

16 Septembre 2024
RNS Regulatory News

Cake Box Holdings PLC Grant of LTIP Awards

Cake Box Holdings PLC 31 July 2024   31 July 2024   Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Grant of LTIP Awards   Further to the Directors' Remuneration Report...

31 Juillet 2024
RNS Regulatory News

Cake Box Holdings PLC Result of AGM

Cake Box Holdings PLC 30 July 2024   30 July 2024   Cake Box Holdings plc   ("Cake Box" or the "Company")   Result of AGM   Cake Box Holdings plc, the UK's largest retailer of fresh cream...

30 Juillet 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

22 Juillet 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

22 Juillet 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 12 July 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

12 Juillet 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5-2.5974025974192.5197.5187.514109190.41982659DE
4-7.5-3.8461538461519519918624660194.62747095DE
1213.57.75862068966174200173.550387185.55702768DE
267.54.16666666667180200167.546142180.87405722DE
522011.9402985075167.520015558153174.84789539DE
156-170.5-47.62569832435836697107935160.27221041DE
2602011.9402985075167.542682.597340195.84459537DE

CBOX - Frequently Asked Questions (FAQ)

What is the current Cake Box share price?
The current share price of Cake Box is 187,50p
How many Cake Box shares are in issue?
Cake Box has 40 000 000 shares in issue
What is the market cap of Cake Box?
The market capitalisation of Cake Box is GBP 76M
What is the 1 year trading range for Cake Box share price?
Cake Box has traded in the range of 155,00p to 200,00p during the past year
What is the PE ratio of Cake Box?
The price to earnings ratio of Cake Box is 16,09
What is the cash to sales ratio of Cake Box?
The cash to sales ratio of Cake Box is 1,98
What is the reporting currency for Cake Box?
Cake Box reports financial results in GBP
What is the latest annual turnover for Cake Box?
The latest annual turnover of Cake Box is GBP 37,85M
What is the latest annual profit for Cake Box?
The latest annual profit of Cake Box is GBP 4,66M
What is the registered address of Cake Box?
The registered address for Cake Box is 20-22 JUTE LANE, ENFIELD, MIDDLESEX, EN3 7PJ
What is the Cake Box website address?
The website address for Cake Box is www.eggfreecake.co.uk
Which industry sector does Cake Box operate in?
Cake Box operates in the BREAD, BAKERY PDS, EX COOKIE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TBLSTinybuild Inc.
6,50p
(44,44%)
20k
WEBWebis Holdings Plc
0,075p
(36,36%)
173,73k
REVBRevolution Beauty Group Plc
18,10p
(29,29%)
2,81M
AMGAtlas Metals Group Plc
12,25p
(28,95%)
456,51k
SYMESupply@me Capital Plc
0,0043p
(22,86%)
261,33M
POLBPoolbeg Pharma Plc
4,15p
(-41,96%)
28,51M
MILAMila Resources Plc
0,275p
(-21,43%)
1,92M
S247Smarttech247 Group Plc
8,50p
(-20,56%)
338,15k
THRUThruvision Group Plc
6,50p
(-18,75%)
175,99k
QUIZQuiz Plc
0,62p
(-16,78%)
147,62k
DGIDg Innovate Plc
0,025p
(11,11%)
861,93M
TRPTower Resources Plc
0,0375p
(4,17%)
425,3M
CPXCap-xx Limited
0,18p
(16,13%)
317,62M
NTVONativo Resources Plc
0,0019p
(0,00%)
292,58M
SYMESupply@me Capital Plc
0,0043p
(22,86%)
261,33M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CBOX
Cake Box
BIT
MAIRE
Maire
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés