Volume | 12 697 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 484,00 | Bas Haut |
|||||
Minimum Bas | 475,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Playtech Plc | PTEC | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
475,00 | 475,00 | 484,00 | 480,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
77 | 12 697 | 478,55p | 60 762p | - | 365,40 - 620,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:59:49 | AT | 61 | 482,00p | GBX |
Secteur Industriel |
---|
SOFTWARE & COMPUTER SERVICES |
Bilan Comptable IM00B7S9G985
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
1,75B | 303,90M | - | 1,71B | 105,1M | 0,35 | 16,69 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Playtech
Date | Heure | Source | Titre |
---|---|---|---|
24/5/2024 | 11:07 | RNS Regulatory News | Playtech PLC Board Committee Changes |
22/5/2024 | 15:41 | RNS Regulatory News | Playtech PLC Result of AGM |
22/5/2024 | 13:04 | Alliance News | Playtech hails growth but laments punter friendly sporting.. |
22/5/2024 | 08:00 | RNS Regulatory News | Playtech PLC AGM Trading Update |
29/4/2024 | 17:32 | Alliance News | Playtech expands iPoker network into Czech Republic with.. |
26/4/2024 | 11:17 | RNS Regulatory News | Playtech PLC Notice of Annual General Meeting |
25/4/2024 | 10:00 | RNS Regulatory News | Playtech PLC Board Appointment |
24/4/2024 | 18:00 | RNS Regulatory News | Playtech PLC Holding(s) in Company |
27/3/2024 | 11:42 | Alliance News | TOP NEWS: Playtech profit surges as eyes further growth |
27/3/2024 | 08:00 | RNS Regulatory News | Playtech PLC Final Results |
04/12/2023 | 11:31 | Alliance News | PRESS: 888 rejects GBP700 million takeover tilt from.. |
02/11/2023 | 12:15 | Alliance News | Playtech snubbed as Lottomatica subsidiary to buy SKS365.. |
Forum Action Playtech
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Playtech Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 482,00 | 490,00 | 457,00 | 474,43 | 353 018 | 0,00 | 0,00% |
1 mois | 493,50 | 503,00 | 457,00 | 482,18 | 279 820 | -11,50 | -2,33% |
3 mois | 455,40 | 542,00 | 432,00 | 469,18 | 399 780 | 26,60 | 5,84% |
6 mois | 404,80 | 542,00 | 401,80 | 454,29 | 384 882 | 77,20 | 19,07% |
1 an | 602,00 | 620,00 | 365,40 | 482,45 | 401 444 | -120,00 | -19,93% |
3 ans | 452,80 | 775,00 | 347,00 | 565,10 | 741 168 | 29,20 | 6,45% |
5 ans | 396,00 | 775,00 | 111,00 | 458,22 | 930 436 | 86,00 | 21,72% |