Action Gauzy - GAUZ

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

10,74

Prix Achat

9,20

Prix Vente

10,74

Volume échangé

49 319

10,37 Fourchette du Jour 10,76

6,8336 Plage de 52 semaines 17,10

Clôture Veille

10,26

Ouverture

10,40

Dernière Transaction

10.74

Dernière heure de transaction

Volume moyen (3 m)

48 499

Volume financier

US$ 515 983

VWAP

10,4622

Research Frontiers, Gauzy and Mercedes-Benz Debut SPD-SmartGlass in Innovative Dual Smart Glass configuration at Auto Shanghai 2025 in Mercedes Vision V’s Dynamic Luxury Van

WOODBURY, NY, April 23, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR), the inventor and...

Gauzy’s State-of-The-Art Smart Glass Technologies Utilized in the Mercedes-Benz Vision V Show Car, Unveiled at Auto Shanghai 2025

Mercedes-Benz Chooses Gauzy’s Dual Smart Glass Technology Stack, Combining both SPD & PDLC, Highlighting...

Gauzy is Proud to Announce Air France Selection of Gauzy’s Technology for its New 5-Window La Première First-Class Suites on Boeing 777 Models

Expands Gauzy’s Growing Market Share in Airline Shading and Lighting, a $600 Million Annual Total Addressable...

Gauzy Announces Minimal to No Impact on Business with Its U.S. Customers Amid United States New Tariff Policy on Imports

Gauzy’s Long-Established 20,000 SqFt Production Facility in Florida, Originally Designated to Support U.S...

Gauzy Unveils 11,000sqft Smart Glass Projection Display in MSC’s New Miami Terminal, the Largest Cruise Ship Terminal in the World

Gauzy’s Smart Glass, Covering 75% of the new landmark’s facade, to be experienced daily by an estimated 36,000...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.72	19.0687361419	9.02	10.74	8.5237	99465	9.94194178	CS
4	2.57	31.4565483476	8.17	10.74	7.2101	62175	9.03338054	CS
12	-0.3999	-3.58979883123	11.1399	12.13	7.11	48499	9.61804715	CS
26	1.47	15.857605178	9.27	13	6.8336	58040	9.34932927	CS
52	-5.96	-35.6886227545	16.7	17.1	6.8336	63004	10.24169745	CS
156	-5.96	-35.6886227545	16.7	17.1	6.8336	63004	10.24169745	CS
260	-5.96	-35.6886227545	16.7	17.1	6.8336	63004	10.24169745	CS

GAUZ - Frequently Asked Questions (FAQ)

What is the current Gauzy share price?

The current share price of Gauzy is US$ 10,74

What is the 1 year trading range for Gauzy share price?

Gauzy has traded in the range of US$ 6,8336 to US$ 17,10 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1311 (169,75%)	1,88B
PONYPony AI Inc	US$ 10,31 (47,08%)	69,6M
LGMKLogicMark Inc	US$ 0,0127 (45,98%)	1,25B
UPCUniverse Pharmaceuticals Inc	US$ 5,96 (41,90%)	6,98M
JDZGJIADE Ltd	US$ 0,7125 (37,02%)	954,49k
YOTAUYotta Acquisition Corporation	US$ 2,25 (-80,47%)	163
RLMDRelmada Therapeutics Inc	US$ 0,3553 (-44,92%)	15,65M
SPRBSpruce Biosciences Inc	US$ 0,07875 (-39,33%)	13,15M
SNTISenti Biosciences Inc	US$ 3,6499 (-27,00%)	3,57M
SILOSilo Pharma Inc	US$ 0,8401 (-26,95%)	1,06M
AGMHAGM Group Holdings Inc	US$ 0,1311 (169,75%)	1,88B
LGMKLogicMark Inc	US$ 0,0127 (45,98%)	1,25B
DMNDamon Inc	US$ 0,00375 (7,14%)	648,92M
DGLYDigital Ally Inc	US$ 0,0315 (12,10%)	354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,535 (0,81%)	271,9M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gauzy Ltd (GAUZ)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

GAUZ Dernières nouvelles

Research Frontiers, Gauzy and Mercedes-Benz Debut SPD-SmartGlass in Innovative Dual Smart Glass configuration at Auto Shanghai 2025 in Mercedes Vision V’s Dynamic Luxury Van

Gauzy’s State-of-The-Art Smart Glass Technologies Utilized in the Mercedes-Benz Vision V Show Car, Unveiled at Auto Shanghai 2025

Gauzy is Proud to Announce Air France Selection of Gauzy’s Technology for its New 5-Window La Première First-Class Suites on Boeing 777 Models

Gauzy Announces Minimal to No Impact on Business with Its U.S. Customers Amid United States New Tariff Policy on Imports

Gauzy Unveils 11,000sqft Smart Glass Projection Display in MSC’s New Miami Terminal, the Largest Cruise Ship Terminal in the World

Gauzy Ltd. to Attend Jefferies Virtual Cleantech and Utility Equipment Conference

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Gauzy Ltd. Announces Record Fourth Quarter and Full Year 2024 Results

Gauzy Ltd. Sets Date for Fourth Quarter and Full Year 2024 Results

Research Frontiers, Gauzy and Mercedes-Benz Debut SPD-SmartGlass in Innovative Dual Smart Glass configuration at Auto Shanghai 2025 in Mercedes Vision V’s Dynamic Luxury Van

Gauzy’s State-of-The-Art Smart Glass Technologies Utilized in the Mercedes-Benz Vision V Show Car, Unveiled at Auto Shanghai 2025

Gauzy is Proud to Announce Air France Selection of Gauzy’s Technology for its New 5-Window La Première First-Class Suites on Boeing 777 Models

Gauzy Announces Minimal to No Impact on Business with Its U.S. Customers Amid United States New Tariff Policy on Imports

Gauzy Unveils 11,000sqft Smart Glass Projection Display in MSC’s New Miami Terminal, the Largest Cruise Ship Terminal in the World

Gauzy Ltd. to Attend Jefferies Virtual Cleantech and Utility Equipment Conference

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

GAUZ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gauzy Ltd (GAUZ) Cours

Gauzy Ltd (GAUZ)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

GAUZ Dernières nouvelles

Research Frontiers, Gauzy and Mercedes-Benz Debut SPD-SmartGlass in Innovative Dual Smart Glass configuration at Auto Shanghai 2025 in Mercedes Vision V’s Dynamic Luxury Van

Gauzy’s State-of-The-Art Smart Glass Technologies Utilized in the Mercedes-Benz Vision V Show Car, Unveiled at Auto Shanghai 2025

Gauzy is Proud to Announce Air France Selection of Gauzy’s Technology for its New 5-Window La Première First-Class Suites on Boeing 777 Models

Gauzy Announces Minimal to No Impact on Business with Its U.S. Customers Amid United States New Tariff Policy on Imports

Gauzy Unveils 11,000sqft Smart Glass Projection Display in MSC’s New Miami Terminal, the Largest Cruise Ship Terminal in the World

Gauzy Ltd. to Attend Jefferies Virtual Cleantech and Utility Equipment Conference

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Gauzy Ltd. Announces Record Fourth Quarter and Full Year 2024 Results

Gauzy Ltd. Sets Date for Fourth Quarter and Full Year 2024 Results

Research Frontiers, Gauzy and Mercedes-Benz Debut SPD-SmartGlass in Innovative Dual Smart Glass configuration at Auto Shanghai 2025 in Mercedes Vision V’s Dynamic Luxury Van

Gauzy’s State-of-The-Art Smart Glass Technologies Utilized in the Mercedes-Benz Vision V Show Car, Unveiled at Auto Shanghai 2025

Gauzy is Proud to Announce Air France Selection of Gauzy’s Technology for its New 5-Window La Première First-Class Suites on Boeing 777 Models

Gauzy Announces Minimal to No Impact on Business with Its U.S. Customers Amid United States New Tariff Policy on Imports

Gauzy Unveils 11,000sqft Smart Glass Projection Display in MSC’s New Miami Terminal, the Largest Cruise Ship Terminal in the World

Gauzy Ltd. to Attend Jefferies Virtual Cleantech and Utility Equipment Conference

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

GAUZ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités