Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmissi... PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmission, and distribution in Kentucky. The Kentucky utilities also serve gas customers. Narragansett operates electric and gas utilities in Rhode Island. Show more
All financial figures are approximate and in Canadian dollars unless otherwise noted. This news release refers to certain financial measures that are not specified, defined or determined in...
All financial figures are in Canadian dollars unless otherwise noted. Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today its intention to redeem its...
PPL to Pay Quarterly Stock Dividend Jan. 2, 2025 PR Newswire ALLENTOWN, Pa., Nov. 22, 2024 ALLENTOWN, Pa., Nov. 22, 2024 /PRNewswire/ -- PPL Corporation (NYSE: PPL) declared a quarterly common...
Pembina Pipeline Corporation ("Pembina") (TSX: PPL; NYSE: PBA) announced today that none of Pembina's Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 7 ("Series 7 Shares") (TSX:...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that it completed the previously announced redemption of its outstanding $150 million aggregate...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.11992731678 | 33.02 | 33.125 | 32.18 | 3900928 | 32.53370921 | CS |
| 4 | -1.54 | -4.54813939752 | 33.86 | 35.145 | 32.18 | 4643527 | 33.93769007 | CS |
| 12 | -0.28 | -0.858895705521 | 32.6 | 35.145 | 31.39 | 4579824 | 33.00993177 | CS |
| 26 | 4.46 | 16.0086145011 | 27.86 | 35.145 | 27.235 | 4753487 | 31.48082148 | CS |
| 52 | 5.41 | 20.1040505388 | 26.91 | 35.145 | 25.35 | 4861038 | 29.33570336 | CS |
| 156 | 2.87 | 9.74533106961 | 29.45 | 35.145 | 22.2 | 5287478 | 27.98871306 | CS |
| 260 | -3.67 | -10.1972770214 | 35.99 | 36.83 | 18.12 | 5214725 | 28.14463825 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
