Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:07 | 423.7 | 718 | AT | 423.65 | 423.7 | Buy | 5 537 157 | 5751 | LSE | |
| 10:45:07 | 423.7 | 1282 | AT | 423.65 | 423.7 | Buy | 5 536 439 | 5750 | LSE | |
| 10:45:07 | 423.7 | 1041 | AT | 423.65 | 423.7 | Buy | 5 535 157 | 5749 | LSE | |
| 10:45:04 | 423.65 | 100 | O | 423.65 | 423.7 | Sell | 5 534 116 | 5748 | LSE | |
| 10:45:04 | 423.65 | 3 | O | 423.65 | 423.7 | Sell | 5 534 016 | 5747 | LSE | |
| 10:44:56 | 423.7 | 6 | AT | 423.7 | 423.75 | Sell | 5 534 013 | 5746 | LSE | |
| 10:44:56 | 423.7 | 192 | AT | 423.7 | 423.75 | Sell | 5 534 007 | 5745 | LSE | |
| 10:44:56 | 423.7 | 409 | AT | 423.7 | 423.75 | Sell | 5 533 815 | 5744 | LSE | |
| 10:44:56 | 423.7 | 459 | AT | 423.7 | 423.75 | Sell | 5 533 406 | 5743 | LSE | |
| 10:44:56 | 423.7 | 65 | AT | 423.7 | 423.75 | Sell | 5 532 947 | 5742 | LSE | |
| 10:44:56 | 423.7 | 379 | AT | 423.7 | 423.75 | Sell | 5 532 882 | 5741 | LSE | |
| 10:44:56 | 423.7 | 1541 | AT | 423.7 | 423.75 | Sell | 5 532 503 | 5740 | LSE | |
| 10:44:56 | 423.7 | 2426 | AT | 423.7 | 423.8 | Sell | 5 530 962 | 5739 | LSE | |
| 10:44:50 | 423.75 | 1779 | AT | 423.7 | 423.75 | Buy | 5 528 536 | 5738 | LSE | |
| 10:44:50 | 423.7 | 1520 | AT | 423.7 | 423.8 | Sell | 5 526 757 | 5737 | LSE | |
| 10:44:50 | 423.75 | 1131 | AT | 423.7 | 423.75 | Buy | 5 525 237 | 5736 | LSE | |
| 10:44:50 | 423.75 | 702 | AT | 423.7 | 423.75 | Buy | 5 524 106 | 5735 | LSE | |
| 10:44:50 | 423.75 | 574 | AT | 423.7 | 423.75 | Buy | 5 523 404 | 5734 | LSE | |
| 10:44:50 | 423.75 | 1779 | AT | 423.7 | 423.75 | Buy | 5 522 830 | 5733 | LSE | |
| 10:44:31 | 423.75 | 50 | O | 423.75 | 423.8 | Sell | 5 521 051 | 5732 | LSE | |
| 10:44:19 | 423.75 | 10 | O | 423.75 | 423.8 | Sell | 5 521 001 | 5731 | LSE | |
| 10:44:17 | 423.8 | 5 | O | 423.75 | 423.8 | Buy | 5 520 991 | 5730 | LSE | |
| 10:44:09 | 423.75 | 6 | O | 423.75 | 423.8 | Sell | 5 520 986 | 5729 | LSE | |
| 10:44:08 | 423.8 | 15 | AT | 423.75 | 423.8 | Buy | 5 520 980 | 5728 | LSE | |
| 10:44:08 | 423.8 | 438 | AT | 423.75 | 423.8 | Buy | 5 520 965 | 5727 | LSE | |
| 10:44:08 | 423.8 | 1628 | AT | 423.75 | 423.8 | Buy | 5 520 527 | 5726 | LSE | |
| 10:44:08 | 423.8 | 976 | AT | 423.7 | 423.8 | Buy | 5 518 899 | 5725 | LSE | |
| 10:44:08 | 423.8 | 462 | AT | 423.7 | 423.8 | Buy | 5 517 923 | 5724 | LSE | |
| 10:44:08 | 423.8 | 574 | AT | 423.7 | 423.8 | Buy | 5 517 461 | 5723 | LSE | |
| 10:44:07 | 423.75 | 1044 | AT | 423.7 | 423.75 | Buy | 5 516 887 | 5722 | LSE | |
| 10:44:04 | 423.7 | 618 | AT | 423.6 | 423.7 | Buy | 5 515 843 | 5721 | LSE | |
| 10:44:04 | 423.7 | 1171 | AT | 423.7 | 423.75 | Sell | 5 515 225 | 5720 | LSE | |
| 10:44:02 | 423.75 | 8 | AT | 423.7 | 423.75 | Buy | 5 514 054 | 5719 | LSE | |
| 10:44:02 | 423.75 | 1667 | AT | 423.75 | 423.8 | Sell | 5 514 046 | 5718 | LSE | |
| 10:44:01 | 423.8 | 147 | AT | 423.7 | 423.8 | Buy | 5 512 379 | 5717 | LSE | |
| 10:44:01 | 423.75 | 1372 | AT | 423.75 | 423.8 | Sell | 5 512 232 | 5716 | LSE | |
| 10:44:01 | 423.8 | 696 | AT | 423.8 | 423.85 | Sell | 5 510 860 | 5715 | LSE | |
| 10:44:01 | 423.8 | 675 | AT | 423.8 | 423.85 | Sell | 5 510 164 | 5714 | LSE | |
| 10:44:01 | 423.8 | 3129 | AT | 423.8 | 423.85 | Sell | 5 509 489 | 5713 | LSE | |
| 10:44:01 | 423.8 | 2072 | AT | 423.75 | 423.8 | Buy | 5 506 360 | 5712 | LSE | |
| 10:44:01 | 423.8 | 1102 | AT | 423.75 | 423.8 | Buy | 5 504 288 | 5711 | LSE | |
| 10:44:01 | 423.8 | 2957 | AT | 423.75 | 423.8 | Buy | 5 503 186 | 5710 | LSE | |
| 10:44:01 | 423.8 | 1722 | AT | 423.75 | 423.8 | Buy | 5 500 229 | 5709 | LSE | |
| 10:44:00 | 423.75 | 22 | O | 423.75 | 423.8 | Sell | 5 498 507 | 5708 | LSE | |
| 10:43:29 | 423.7 | 486 | AT | 423.7 | 423.8 | Sell | 5 498 485 | 5707 | LSE | |
| 10:43:29 | 423.7 | 450 | AT | 423.7 | 423.8 | Sell | 5 497 999 | 5706 | LSE | |
| 10:43:29 | 423.7 | 409 | AT | 423.7 | 423.8 | Sell | 5 497 549 | 5705 | LSE | |
| 10:43:29 | 423.7 | 747 | AT | 423.7 | 423.8 | Sell | 5 497 140 | 5704 | LSE | |
| 10:43:29 | 423.7 | 1044 | AT | 423.7 | 423.8 | Sell | 5 496 393 | 5703 | LSE | |
| 10:43:14 | 423.75 | 284 | AT | 423.7 | 423.75 | Buy | 5 495 349 | 5702 | LSE | |
| 10:43:14 | 423.75 | 882 | AT | 423.7 | 423.75 | Buy | 5 495 065 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
