Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:28 | 425.05 | 241 | AT | 425.05 | 425.15 | Sell | 468 896 | 151 | LSE | |
| 09:01:25 | 425.15 | 428 | AT | 425.0 | 425.15 | Buy | 468 655 | 150 | LSE | |
| 09:01:25 | 425.15 | 495 | AT | 425.0 | 425.15 | Buy | 468 227 | 149 | LSE | |
| 09:01:25 | 425.15 | 649 | AT | 425.0 | 425.15 | Buy | 467 732 | 148 | LSE | |
| 09:01:25 | 425.05 | 194 | AT | 424.9 | 425.05 | Buy | 467 083 | 147 | LSE | |
| 09:01:25 | 424.95 | 493 | AT | 424.95 | 425.15 | Sell | 466 889 | 146 | LSE | |
| 09:01:25 | 424.95 | 4151 | AT | 424.95 | 425.15 | Sell | 466 396 | 145 | LSE | |
| 09:01:25 | 424.95 | 454 | AT | 424.95 | 425.15 | Sell | 462 245 | 144 | LSE | |
| 09:01:25 | 424.95 | 444 | AT | 424.95 | 425.15 | Sell | 461 791 | 143 | LSE | |
| 09:01:25 | 424.95 | 140 | AT | 424.95 | 425.15 | Sell | 461 347 | 142 | LSE | |
| 09:01:25 | 425.0 | 306 | AT | 424.8 | 425.0 | Buy | 461 207 | 141 | LSE | |
| 09:01:25 | 425.0 | 1520 | AT | 424.8 | 425.0 | Buy | 460 901 | 140 | LSE | |
| 09:01:19 | 425.102 | 183 | O | 424.9 | 425.15 | Buy | 459 381 | 139 | LSE | |
| 09:01:19 | 425.9 | 2 | O | 424.9 | 425.15 | Buy | 459 198 | 138 | LSE | |
| 09:01:18 | 426.15 | 2 | O | 424.9 | 425.2 | Buy | 459 196 | 137 | LSE | |
| 09:01:18 | 426.15 | 5 | O | 424.9 | 425.2 | Buy | 459 194 | 136 | LSE | |
| 09:01:18 | 426.15 | 2 | O | 424.9 | 425.15 | Buy | 459 189 | 135 | LSE | |
| 09:01:18 | 425.9 | 5 | O | 424.9 | 425.15 | Buy | 459 187 | 134 | LSE | |
| 09:01:18 | 426.15 | 2 | O | 424.9 | 425.15 | Buy | 459 182 | 133 | LSE | |
| 09:01:18 | 426.15 | 4 | O | 424.9 | 425.15 | Buy | 459 180 | 132 | LSE | |
| 09:01:18 | 425.0 | 68 | AT | 425.0 | 425.2 | Sell | 459 176 | 131 | LSE | |
| 09:01:18 | 425.9 | 1 | O | 425.0 | 425.2 | Buy | 459 108 | 130 | LSE | |
| 09:01:18 | 425.9 | 8 | O | 425.0 | 425.2 | Buy | 459 107 | 129 | LSE | |
| 09:01:18 | 425.9 | 3 | O | 425.0 | 425.2 | Buy | 459 099 | 128 | LSE | |
| 09:01:18 | 426.15 | 11 | O | 425.0 | 425.2 | Buy | 459 096 | 127 | LSE | |
| 09:01:18 | 425.9 | 2 | O | 425.0 | 425.2 | Buy | 459 085 | 126 | LSE | |
| 09:01:18 | 426.15 | 30 | O | 425.0 | 425.2 | Buy | 459 083 | 125 | LSE | |
| 09:01:18 | 425.9 | 2 | O | 425.0 | 425.2 | Buy | 459 053 | 124 | LSE | |
| 09:01:18 | 425.9 | 1 | O | 425.0 | 425.2 | Buy | 459 051 | 123 | LSE | |
| 09:01:18 | 426.15 | 3 | O | 425.0 | 425.2 | Buy | 459 050 | 122 | LSE | |
| 09:01:18 | 425.9 | 46 | O | 425.0 | 425.2 | Buy | 459 047 | 121 | LSE | |
| 09:01:18 | 425.9 | 11 | O | 425.0 | 425.2 | Buy | 459 001 | 120 | LSE | |
| 09:01:18 | 426.15 | 2 | O | 425.0 | 425.2 | Buy | 458 990 | 119 | LSE | |
| 09:01:18 | 426.15 | 1 | O | 425.0 | 425.2 | Buy | 458 988 | 118 | LSE | |
| 09:01:18 | 426.15 | 1 | O | 425.0 | 425.2 | Buy | 458 987 | 117 | LSE | |
| 09:01:17 | 425.9 | 1 | O | 425.0 | 425.2 | Buy | 458 986 | 116 | LSE | |
| 09:01:17 | 426.15 | 2 | O | 425.0 | 425.2 | Buy | 458 985 | 115 | LSE | |
| 09:01:17 | 426.15 | 20 | O | 425.0 | 425.2 | Buy | 458 983 | 114 | LSE | |
| 09:01:17 | 426.15 | 1 | O | 425.0 | 425.2 | Buy | 458 963 | 113 | LSE | |
| 09:01:17 | 426.15 | 1 | O | 425.0 | 425.2 | Buy | 458 962 | 112 | LSE | |
| 09:01:17 | 425.9 | 27 | O | 425.0 | 425.2 | Buy | 458 961 | 111 | LSE | |
| 09:01:17 | 426.15 | 1 | O | 425.0 | 425.2 | Buy | 458 934 | 110 | LSE | |
| 09:01:17 | 426.15 | 1 | O | 425.0 | 425.2 | Buy | 458 933 | 109 | LSE | |
| 09:01:17 | 426.15 | 2 | O | 425.0 | 425.2 | Buy | 458 932 | 108 | LSE | |
| 09:01:17 | 425.9 | 1 | O | 425.0 | 425.2 | Buy | 458 930 | 107 | LSE | |
| 09:01:17 | 425.9 | 2 | O | 425.0 | 425.2 | Buy | 458 929 | 106 | LSE | |
| 09:01:17 | 425.9 | 5 | O | 425.0 | 425.2 | Buy | 458 927 | 105 | LSE | |
| 09:01:17 | 426.15 | 1 | O | 425.0 | 425.2 | Buy | 458 922 | 104 | LSE | |
| 09:01:17 | 426.15 | 5 | O | 425.0 | 425.2 | Buy | 458 921 | 103 | LSE | |
| 09:01:17 | 426.15 | 1 | O | 425.0 | 425.2 | Buy | 458 916 | 102 | LSE | |
| 09:01:17 | 426.15 | 2 | O | 425.0 | 425.2 | Buy | 458 915 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
