Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:23 | 423.15 | 1520 | AT | 423.1 | 423.15 | Buy | 4 723 467 | 4901 | LSE | |
| 10:28:23 | 423.1 | 588 | AT | 423.05 | 423.1 | Buy | 4 721 947 | 4900 | LSE | |
| 10:28:23 | 423.1 | 588 | AT | 423.05 | 423.1 | Buy | 4 721 359 | 4899 | LSE | |
| 10:28:17 | 423.1 | 1158 | AT | 423.05 | 423.1 | Buy | 4 720 771 | 4898 | LSE | |
| 10:28:17 | 423.1 | 1158 | AT | 423.1 | 423.15 | Sell | 4 719 613 | 4897 | LSE | |
| 10:28:17 | 423.15 | 57 | AT | 423.15 | 423.2 | Sell | 4 718 455 | 4896 | LSE | |
| 10:28:17 | 423.15 | 710 | AT | 423.15 | 423.2 | Sell | 4 718 398 | 4895 | LSE | |
| 10:28:17 | 423.15 | 2642 | AT | 423.15 | 423.2 | Sell | 4 717 688 | 4894 | LSE | |
| 10:27:56 | 423.15 | 564 | AT | 423.1 | 423.15 | Buy | 4 715 046 | 4893 | LSE | |
| 10:27:56 | 423.15 | 1027 | AT | 423.1 | 423.15 | Buy | 4 714 482 | 4892 | LSE | |
| 10:27:56 | 423.15 | 276 | AT | 423.1 | 423.15 | Buy | 4 713 455 | 4891 | LSE | |
| 10:27:56 | 423.15 | 154 | AT | 423.1 | 423.15 | Buy | 4 713 179 | 4890 | LSE | |
| 10:27:56 | 423.15 | 723 | AT | 423.1 | 423.15 | Buy | 4 713 025 | 4889 | LSE | |
| 10:27:56 | 423.15 | 990 | AT | 423.1 | 423.15 | Buy | 4 712 302 | 4888 | LSE | |
| 10:27:34 | 423.1 | 693 | AT | 423.05 | 423.1 | Buy | 4 711 312 | 4887 | LSE | |
| 10:27:34 | 423.1 | 977 | AT | 423.05 | 423.1 | Buy | 4 710 619 | 4886 | LSE | |
| 10:27:34 | 423.1 | 190 | AT | 423.05 | 423.1 | Buy | 4 709 642 | 4885 | LSE | |
| 10:27:34 | 423.1 | 406 | AT | 423.05 | 423.1 | Buy | 4 709 452 | 4884 | LSE | |
| 10:27:34 | 423.1 | 1021 | AT | 423.05 | 423.1 | Buy | 4 709 046 | 4883 | LSE | |
| 10:27:33 | 423.05 | 2601 | O | 423.05 | 423.1 | Sell | 4 708 025 | 4882 | LSE | |
| 10:27:31 | 423.05 | 827 | O | 423.05 | 423.1 | Sell | 4 705 424 | 4881 | LSE | |
| 10:27:28 | 423.05 | 406 | AT | 423.0 | 423.05 | Buy | 4 704 597 | 4880 | LSE | |
| 10:27:28 | 423.05 | 1011 | AT | 423.0 | 423.05 | Buy | 4 704 191 | 4879 | LSE | |
| 10:27:25 | 423.05 | 1374 | AT | 423.05 | 423.1 | Sell | 4 703 180 | 4878 | LSE | |
| 10:27:25 | 423.1 | 420 | AT | 423.1 | 423.15 | Sell | 4 701 806 | 4877 | LSE | |
| 10:27:25 | 423.1 | 124 | AT | 423.1 | 423.15 | Sell | 4 701 386 | 4876 | LSE | |
| 10:27:25 | 423.1 | 3008 | AT | 423.1 | 423.15 | Sell | 4 701 262 | 4875 | LSE | |
| 10:27:07 | 423.15 | 5 | O | 423.05 | 423.15 | Buy | 4 698 254 | 4874 | LSE | |
| 10:27:05 | 423.1 | 690 | AT | 423.1 | 423.15 | Sell | 4 698 249 | 4873 | LSE | |
| 10:27:05 | 423.1 | 3145 | AT | 423.1 | 423.15 | Sell | 4 697 559 | 4872 | LSE | |
| 10:27:05 | 423.1 | 267 | AT | 423.1 | 423.15 | Sell | 4 694 414 | 4871 | LSE | |
| 10:26:53 | 423.15 | 2 | O | 423.05 | 423.15 | Buy | 4 694 147 | 4870 | LSE | |
| 10:26:25 | 423.1 | 1104 | AT | 423.0 | 423.1 | Buy | 4 694 145 | 4869 | LSE | |
| 10:26:25 | 423.1 | 1776 | AT | 423.0 | 423.1 | Buy | 4 693 041 | 4868 | LSE | |
| 10:26:24 | 423.0 | 3 | O | 423.0 | 423.1 | Sell | 4 691 265 | 4867 | LSE | |
| 10:26:18 | 422.95 | 831 | AT | 422.95 | 423.1 | Sell | 4 691 262 | 4866 | LSE | |
| 10:26:05 | 423.35 | 1001 | AT | 423.25 | 423.35 | Buy | 4 690 431 | 4865 | LSE | |
| 10:26:05 | 423.35 | 3649 | AT | 423.25 | 423.35 | Buy | 4 689 430 | 4864 | LSE | |
| 10:25:58 | 423.25 | 289 | AT | 423.25 | 423.4 | Sell | 4 685 781 | 4863 | LSE | |
| 10:25:58 | 423.25 | 1726 | AT | 423.25 | 423.4 | Sell | 4 685 492 | 4862 | LSE | |
| 10:25:57 | 423.4 | 1077 | AT | 423.4 | 423.5 | Sell | 4 683 766 | 4861 | LSE | |
| 10:25:57 | 423.45 | 1608 | AT | 423.45 | 423.55 | Sell | 4 682 689 | 4860 | LSE | |
| 10:25:57 | 423.45 | 478 | AT | 423.45 | 423.55 | Sell | 4 681 081 | 4859 | LSE | |
| 10:25:54 | 423.5 | 1920 | AT | 423.45 | 423.5 | Buy | 4 680 603 | 4858 | LSE | |
| 10:25:54 | 423.5 | 1743 | AT | 423.5 | 423.6 | Sell | 4 678 683 | 4857 | LSE | |
| 10:25:54 | 423.5 | 35 | AT | 423.5 | 423.6 | Sell | 4 676 940 | 4856 | LSE | |
| 10:25:54 | 423.5 | 168 | AT | 423.5 | 423.6 | Sell | 4 676 905 | 4855 | LSE | |
| 10:25:54 | 423.5 | 1540 | AT | 423.5 | 423.6 | Sell | 4 676 737 | 4854 | LSE | |
| 10:25:49 | 423.551 | 594 | O | 423.5 | 423.6 | Buy | 4 675 197 | 4853 | LSE | |
| 10:25:32 | 423.5 | 4 | O | 423.5 | 423.6 | Sell | 4 674 603 | 4852 | LSE | |
| 10:25:32 | 423.55 | 1578 | AT | 423.45 | 423.55 | Buy | 4 674 599 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
