Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:05 | 424.15 | 494 | AT | 424.15 | 424.25 | Sell | 11 365 623 | 11151 | LSE | |
| 13:57:00 | 424.101 | 2281 | O | 424.1 | 424.15 | Sell | 11 365 129 | 11150 | LSE | |
| 13:56:42 | 424.05 | 2718 | AT | 424.05 | 424.1 | Sell | 11 362 848 | 11149 | LSE | |
| 13:56:40 | 424.0 | 19 | O | 424.05 | 424.15 | Sell | 11 360 130 | 11148 | LSE | |
| 13:56:40 | 424.1 | 251 | AT | 424.1 | 424.15 | Sell | 11 360 111 | 11147 | LSE | |
| 13:56:40 | 424.1 | 1261 | AT | 424.05 | 424.1 | Buy | 11 359 860 | 11146 | LSE | |
| 13:56:40 | 424.1 | 730 | AT | 424.05 | 424.1 | Buy | 11 358 599 | 11145 | LSE | |
| 13:56:38 | 424.1 | 2 | O | 424.0 | 424.1 | Buy | 11 357 869 | 11144 | LSE | |
| 13:56:36 | 424.05 | 496 | AT | 424.0 | 424.05 | Buy | 11 357 867 | 11143 | LSE | |
| 13:56:36 | 424.05 | 1029 | AT | 424.0 | 424.05 | Buy | 11 357 371 | 11142 | LSE | |
| 13:56:36 | 424.05 | 585 | AT | 424.0 | 424.05 | Buy | 11 356 342 | 11141 | LSE | |
| 13:56:36 | 424.05 | 423 | AT | 424.0 | 424.05 | Buy | 11 355 757 | 11140 | LSE | |
| 13:56:36 | 424.05 | 474 | AT | 424.0 | 424.05 | Buy | 11 355 334 | 11139 | LSE | |
| 13:56:36 | 424.05 | 468 | AT | 424.0 | 424.05 | Buy | 11 354 860 | 11138 | LSE | |
| 13:56:36 | 424.05 | 1492 | AT | 424.0 | 424.05 | Buy | 11 354 392 | 11137 | LSE | |
| 13:56:36 | 424.05 | 2418 | AT | 424.0 | 424.05 | Buy | 11 352 900 | 11136 | LSE | |
| 13:56:36 | 424.05 | 2072 | AT | 424.0 | 424.05 | Buy | 11 350 482 | 11135 | LSE | |
| 13:56:36 | 424.05 | 77 | AT | 424.0 | 424.05 | Buy | 11 348 410 | 11134 | LSE | |
| 13:56:36 | 424.0 | 5 | O | 424.0 | 424.05 | Sell | 11 348 333 | 11133 | LSE | |
| 13:56:34 | 424.0 | 2359 | AT | 423.95 | 424.0 | Buy | 11 348 328 | 11132 | LSE | |
| 13:56:34 | 423.95 | 1513 | AT | 423.85 | 423.95 | Buy | 11 345 969 | 11131 | LSE | |
| 13:56:34 | 423.95 | 456 | AT | 423.85 | 423.95 | Buy | 11 344 456 | 11130 | LSE | |
| 13:56:34 | 423.95 | 443 | AT | 423.85 | 423.95 | Buy | 11 344 000 | 11129 | LSE | |
| 13:56:34 | 423.95 | 1557 | AT | 423.85 | 423.95 | Buy | 11 343 557 | 11128 | LSE | |
| 13:56:33 | 423.95 | 20 | O | 423.85 | 423.95 | Buy | 11 342 000 | 11127 | LSE | |
| 13:56:33 | 423.9 | 391 | AT | 423.85 | 423.9 | Buy | 11 341 980 | 11126 | LSE | |
| 13:56:33 | 423.9 | 1278 | AT | 423.85 | 423.9 | Buy | 11 341 589 | 11125 | LSE | |
| 13:56:33 | 423.9 | 650 | AT | 423.85 | 423.9 | Buy | 11 340 311 | 11124 | LSE | |
| 13:56:33 | 423.9 | 9 | AT | 423.9 | 423.95 | Sell | 11 339 661 | 11123 | LSE | |
| 13:56:33 | 423.9 | 2324 | AT | 423.85 | 423.9 | Buy | 11 339 652 | 11122 | LSE | |
| 13:56:33 | 423.9 | 5860 | AT | 423.85 | 423.9 | Buy | 11 337 328 | 11121 | LSE | |
| 13:56:33 | 423.9 | 422 | AT | 423.9 | 424.0 | Sell | 11 331 468 | 11120 | LSE | |
| 13:56:33 | 423.9 | 461 | AT | 423.9 | 424.0 | Sell | 11 331 046 | 11119 | LSE | |
| 13:56:33 | 423.9 | 283 | AT | 423.9 | 424.0 | Sell | 11 330 585 | 11118 | LSE | |
| 13:56:33 | 423.9 | 1779 | AT | 423.9 | 424.0 | Sell | 11 330 302 | 11117 | LSE | |
| 13:56:33 | 423.9 | 574 | AT | 423.9 | 424.0 | Sell | 11 328 523 | 11116 | LSE | |
| 13:56:33 | 423.9 | 1552 | AT | 423.9 | 424.0 | Sell | 11 327 949 | 11115 | LSE | |
| 13:56:33 | 423.9 | 1745 | AT | 423.9 | 424.0 | Sell | 11 326 397 | 11114 | LSE | |
| 13:56:29 | 423.959 | 30 | O | 423.95 | 424.0 | Sell | 11 324 652 | 11113 | LSE | |
| 13:56:28 | 424.0 | 574 | AT | 424.0 | 424.05 | Sell | 11 324 622 | 11112 | LSE | |
| 13:56:28 | 424.0 | 1982 | AT | 424.0 | 424.05 | Sell | 11 324 048 | 11111 | LSE | |
| 13:56:28 | 424.0 | 322 | AT | 423.95 | 424.0 | Buy | 11 322 066 | 11110 | LSE | |
| 13:56:28 | 424.0 | 382 | AT | 423.95 | 424.0 | Buy | 11 321 744 | 11109 | LSE | |
| 13:56:16 | 423.9 | 1 | O | 423.95 | 424.0 | Sell | 11 321 362 | 11108 | LSE | |
| 13:56:07 | 423.95 | 495 | AT | 423.95 | 424.05 | Sell | 11 321 361 | 11107 | LSE | |
| 13:56:07 | 423.95 | 574 | AT | 423.95 | 424.05 | Sell | 11 320 866 | 11106 | LSE | |
| 13:56:07 | 423.95 | 1779 | AT | 423.95 | 424.05 | Sell | 11 320 292 | 11105 | LSE | |
| 13:56:02 | 424.0 | 2043 | AT | 423.95 | 424.0 | Buy | 11 318 513 | 11104 | LSE | |
| 13:56:02 | 424.0 | 2219 | AT | 423.95 | 424.0 | Buy | 11 316 470 | 11103 | LSE | |
| 13:56:01 | 423.975 | 664 | O | 423.95 | 424.0 | 11 314 251 | 11102 | LSE | ||
| 13:55:55 | 424.05 | 847 | AT | 424.05 | 424.1 | Sell | 11 313 587 | 11101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
