Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:35 | 423.85 | 468 | AT | 423.8 | 423.85 | Buy | 8 511 237 | 8551 | LSE | |
| 12:14:35 | 423.85 | 497 | AT | 423.8 | 423.85 | Buy | 8 510 769 | 8550 | LSE | |
| 12:14:35 | 423.85 | 1100 | AT | 423.8 | 423.85 | Buy | 8 510 272 | 8549 | LSE | |
| 12:14:33 | 423.8 | 1086 | AT | 423.75 | 423.8 | Buy | 8 509 172 | 8548 | LSE | |
| 12:14:33 | 423.8 | 795 | AT | 423.75 | 423.8 | Buy | 8 508 086 | 8547 | LSE | |
| 12:14:33 | 423.8 | 725 | AT | 423.75 | 423.8 | Buy | 8 507 291 | 8546 | LSE | |
| 12:14:00 | 423.8 | 2 | O | 423.75 | 423.8 | Buy | 8 506 566 | 8545 | LSE | |
| 12:13:55 | 423.753 | 25 | O | 423.75 | 423.8 | Sell | 8 506 564 | 8544 | LSE | |
| 12:13:53 | 423.75 | 1 | O | 423.75 | 423.8 | Sell | 8 506 539 | 8543 | LSE | |
| 12:13:30 | 423.7 | 23 | O | 423.7 | 423.8 | Sell | 8 506 538 | 8542 | LSE | |
| 12:13:26 | 423.7 | 7 | O | 423.7 | 423.8 | Sell | 8 506 515 | 8541 | LSE | |
| 12:13:25 | 423.75 | 148 | AT | 423.75 | 423.85 | Sell | 8 506 508 | 8540 | LSE | |
| 12:13:25 | 423.75 | 419 | AT | 423.75 | 423.85 | Sell | 8 506 360 | 8539 | LSE | |
| 12:13:25 | 423.75 | 1628 | AT | 423.75 | 423.85 | Sell | 8 505 941 | 8538 | LSE | |
| 12:13:24 | 423.8 | 1091 | AT | 423.7 | 423.8 | Buy | 8 504 313 | 8537 | LSE | |
| 12:13:22 | 423.8 | 420 | AT | 423.8 | 423.9 | Sell | 8 503 222 | 8536 | LSE | |
| 12:13:22 | 423.8 | 27 | AT | 423.8 | 423.9 | Sell | 8 502 802 | 8535 | LSE | |
| 12:13:22 | 423.8 | 393 | AT | 423.8 | 423.9 | Sell | 8 502 775 | 8534 | LSE | |
| 12:13:22 | 423.8 | 181 | AT | 423.8 | 423.9 | Sell | 8 502 382 | 8533 | LSE | |
| 12:13:22 | 423.8 | 542 | AT | 423.8 | 423.9 | Sell | 8 502 201 | 8532 | LSE | |
| 12:13:21 | 423.8 | 151 | AT | 423.8 | 423.9 | Sell | 8 501 659 | 8531 | LSE | |
| 12:13:18 | 423.8 | 1126 | AT | 423.8 | 423.9 | Sell | 8 501 508 | 8530 | LSE | |
| 12:13:18 | 423.8 | 574 | AT | 423.8 | 423.9 | Sell | 8 500 382 | 8529 | LSE | |
| 12:13:18 | 423.8 | 473 | AT | 423.8 | 423.9 | Sell | 8 499 808 | 8528 | LSE | |
| 12:13:18 | 423.9 | 346 | AT | 423.85 | 423.9 | Buy | 8 499 335 | 8527 | LSE | |
| 12:13:18 | 423.9 | 254 | AT | 423.8 | 423.9 | Buy | 8 498 989 | 8526 | LSE | |
| 12:13:18 | 423.9 | 254 | AT | 423.8 | 423.9 | Buy | 8 498 735 | 8525 | LSE | |
| 12:13:18 | 423.85 | 100 | AT | 423.8 | 423.85 | Buy | 8 498 481 | 8524 | LSE | |
| 12:13:18 | 423.85 | 600 | AT | 423.8 | 423.85 | Buy | 8 498 381 | 8523 | LSE | |
| 12:13:18 | 423.85 | 600 | AT | 423.8 | 423.85 | Buy | 8 497 781 | 8522 | LSE | |
| 12:13:18 | 423.9 | 141 | AT | 423.8 | 423.9 | Buy | 8 497 181 | 8521 | LSE | |
| 12:13:18 | 423.9 | 351 | AT | 423.8 | 423.9 | Buy | 8 497 040 | 8520 | LSE | |
| 12:13:18 | 423.9 | 58 | AT | 423.8 | 423.9 | Buy | 8 496 689 | 8519 | LSE | |
| 12:13:18 | 423.9 | 434 | AT | 423.8 | 423.9 | Buy | 8 496 631 | 8518 | LSE | |
| 12:13:17 | 423.95 | 320 | AT | 423.85 | 423.95 | Buy | 8 496 197 | 8517 | LSE | |
| 12:13:17 | 423.95 | 280 | AT | 423.85 | 423.95 | Buy | 8 495 877 | 8516 | LSE | |
| 12:13:17 | 423.9 | 1600 | AT | 423.9 | 423.95 | Sell | 8 495 597 | 8515 | LSE | |
| 12:13:17 | 423.95 | 211 | AT | 423.85 | 423.95 | Buy | 8 493 997 | 8514 | LSE | |
| 12:13:17 | 423.95 | 389 | AT | 423.85 | 423.95 | Buy | 8 493 786 | 8513 | LSE | |
| 12:13:17 | 423.95 | 26 | AT | 423.85 | 423.95 | Buy | 8 493 397 | 8512 | LSE | |
| 12:13:17 | 423.95 | 476 | AT | 423.85 | 423.95 | Buy | 8 493 371 | 8511 | LSE | |
| 12:13:17 | 423.9 | 219 | AT | 423.85 | 423.9 | Buy | 8 492 895 | 8510 | LSE | |
| 12:13:17 | 423.9 | 247 | AT | 423.85 | 423.9 | Buy | 8 492 676 | 8509 | LSE | |
| 12:13:17 | 423.9 | 353 | AT | 423.85 | 423.9 | Buy | 8 492 429 | 8508 | LSE | |
| 12:13:17 | 423.9 | 112 | AT | 423.85 | 423.9 | Buy | 8 492 076 | 8507 | LSE | |
| 12:13:17 | 423.9 | 488 | AT | 423.8 | 423.9 | Buy | 8 491 964 | 8506 | LSE | |
| 12:13:17 | 423.9 | 488 | AT | 423.8 | 423.9 | Buy | 8 491 476 | 8505 | LSE | |
| 12:13:17 | 423.9 | 429 | AT | 423.85 | 423.9 | Buy | 8 490 988 | 8504 | LSE | |
| 12:13:17 | 423.9 | 495 | AT | 423.85 | 423.9 | Buy | 8 490 559 | 8503 | LSE | |
| 12:13:17 | 423.9 | 54 | AT | 423.85 | 423.9 | Buy | 8 490 064 | 8502 | LSE | |
| 12:13:17 | 423.9 | 117 | AT | 423.85 | 423.9 | Buy | 8 490 010 | 8501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
