Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:16 | 424.12 | 509 | O | 424.1 | 424.15 | Sell | 8 698 880 | 8701 | LSE | |
| 12:19:16 | 424.1 | 258 | AT | 424.1 | 424.15 | Sell | 8 698 371 | 8700 | LSE | |
| 12:19:13 | 424.09 | 786 | O | 424.1 | 424.15 | Sell | 8 698 113 | 8699 | LSE | |
| 12:19:04 | 424.1 | 1779 | AT | 424.05 | 424.1 | Buy | 8 697 327 | 8698 | LSE | |
| 12:19:04 | 424.1 | 438 | AT | 424.05 | 424.1 | Buy | 8 695 548 | 8697 | LSE | |
| 12:19:04 | 424.1 | 476 | AT | 424.05 | 424.1 | Buy | 8 695 110 | 8696 | LSE | |
| 12:19:04 | 424.1 | 492 | AT | 424.05 | 424.1 | Buy | 8 694 634 | 8695 | LSE | |
| 12:18:54 | 424.15 | 3 | O | 424.05 | 424.15 | Buy | 8 694 142 | 8694 | LSE | |
| 12:18:48 | 424.05 | 1462 | AT | 424.05 | 424.1 | Sell | 8 694 139 | 8693 | LSE | |
| 12:18:48 | 424.05 | 474 | AT | 424.05 | 424.1 | Sell | 8 692 677 | 8692 | LSE | |
| 12:18:48 | 424.1 | 196 | AT | 424.0 | 424.1 | Buy | 8 692 203 | 8691 | LSE | |
| 12:18:48 | 424.1 | 574 | AT | 424.0 | 424.1 | Buy | 8 692 007 | 8690 | LSE | |
| 12:18:48 | 424.1 | 474 | AT | 424.0 | 424.1 | Buy | 8 691 433 | 8689 | LSE | |
| 12:18:48 | 424.1 | 413 | AT | 424.0 | 424.1 | Buy | 8 690 959 | 8688 | LSE | |
| 12:18:48 | 424.1 | 438 | AT | 424.0 | 424.1 | Buy | 8 690 546 | 8687 | LSE | |
| 12:18:48 | 424.1 | 1582 | AT | 424.0 | 424.1 | Buy | 8 690 108 | 8686 | LSE | |
| 12:18:48 | 424.05 | 450 | AT | 424.0 | 424.05 | Buy | 8 688 526 | 8685 | LSE | |
| 12:18:48 | 424.05 | 1523 | AT | 424.0 | 424.05 | Buy | 8 688 076 | 8684 | LSE | |
| 12:18:48 | 424.05 | 1600 | AT | 424.0 | 424.05 | Buy | 8 686 553 | 8683 | LSE | |
| 12:18:48 | 424.0 | 1516 | AT | 424.0 | 424.05 | Sell | 8 684 953 | 8682 | LSE | |
| 12:18:48 | 424.05 | 3734 | AT | 424.05 | 424.1 | Sell | 8 683 437 | 8681 | LSE | |
| 12:18:45 | 424.15 | 12 | O | 424.05 | 424.15 | Buy | 8 679 703 | 8680 | LSE | |
| 12:18:45 | 424.15 | 2 | O | 424.05 | 424.15 | Buy | 8 679 691 | 8679 | LSE | |
| 12:18:40 | 424.1 | 481 | AT | 424.1 | 424.15 | Sell | 8 679 689 | 8678 | LSE | |
| 12:18:40 | 424.1 | 421 | AT | 424.1 | 424.15 | Sell | 8 679 208 | 8677 | LSE | |
| 12:18:40 | 424.1 | 425 | AT | 424.1 | 424.15 | Sell | 8 678 787 | 8676 | LSE | |
| 12:18:40 | 424.25 | 1 | O | 424.1 | 424.2 | Buy | 8 678 362 | 8675 | LSE | |
| 12:18:40 | 424.15 | 483 | AT | 424.15 | 424.2 | Sell | 8 678 361 | 8674 | LSE | |
| 12:18:40 | 424.15 | 421 | AT | 424.15 | 424.2 | Sell | 8 677 878 | 8673 | LSE | |
| 12:18:40 | 424.15 | 417 | AT | 424.15 | 424.2 | Sell | 8 677 457 | 8672 | LSE | |
| 12:18:40 | 424.15 | 39 | AT | 424.15 | 424.2 | Sell | 8 677 040 | 8671 | LSE | |
| 12:18:40 | 424.15 | 1491 | AT | 424.15 | 424.25 | Sell | 8 677 001 | 8670 | LSE | |
| 12:18:40 | 424.15 | 1779 | AT | 424.15 | 424.25 | Sell | 8 675 510 | 8669 | LSE | |
| 12:18:40 | 424.15 | 2659 | AT | 424.1 | 424.15 | Buy | 8 673 731 | 8668 | LSE | |
| 12:18:40 | 424.15 | 11 | AT | 424.1 | 424.15 | Buy | 8 671 072 | 8667 | LSE | |
| 12:18:39 | 424.0 | 1 | O | 424.1 | 424.15 | Sell | 8 671 061 | 8666 | LSE | |
| 12:18:39 | 424.1 | 630 | AT | 424.1 | 424.15 | Sell | 8 671 060 | 8665 | LSE | |
| 12:18:39 | 424.05 | 2326 | AT | 424.0 | 424.05 | Buy | 8 670 430 | 8664 | LSE | |
| 12:18:39 | 424.05 | 1000 | AT | 424.0 | 424.05 | Buy | 8 668 104 | 8663 | LSE | |
| 12:18:39 | 424.05 | 5057 | AT | 424.0 | 424.05 | Buy | 8 667 104 | 8662 | LSE | |
| 12:18:39 | 424.05 | 1722 | AT | 424.0 | 424.05 | Buy | 8 662 047 | 8661 | LSE | |
| 12:18:39 | 424.0 | 6036 | AT | 423.95 | 424.0 | Buy | 8 660 325 | 8660 | LSE | |
| 12:18:39 | 424.0 | 1040 | AT | 423.95 | 424.0 | Buy | 8 654 289 | 8659 | LSE | |
| 12:18:39 | 424.0 | 451 | AT | 424.0 | 424.05 | Sell | 8 653 249 | 8658 | LSE | |
| 12:18:39 | 424.0 | 1581 | AT | 424.0 | 424.05 | Sell | 8 652 798 | 8657 | LSE | |
| 12:18:39 | 424.0 | 1516 | AT | 423.95 | 424.0 | Buy | 8 651 217 | 8656 | LSE | |
| 12:18:39 | 424.0 | 8033 | AT | 423.95 | 424.05 | 8 649 701 | 8655 | LSE | ||
| 12:18:39 | 424.0 | 1354 | AT | 423.95 | 424.0 | Buy | 8 641 668 | 8654 | LSE | |
| 12:18:39 | 424.0 | 1920 | AT | 423.95 | 424.0 | Buy | 8 640 314 | 8653 | LSE | |
| 12:18:39 | 424.0 | 4706 | AT | 423.95 | 424.0 | Buy | 8 638 394 | 8652 | LSE | |
| 12:18:39 | 424.0 | 2056 | AT | 423.95 | 424.05 | 8 633 688 | 8651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
