Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:23 | 421.85 | 728 | AT | 421.75 | 421.85 | Buy | 1 770 238 | 2101 | LSE | |
| 09:12:23 | 421.85 | 312 | AT | 421.75 | 421.85 | Buy | 1 769 510 | 2100 | LSE | |
| 09:12:23 | 421.85 | 208 | AT | 421.75 | 421.85 | Buy | 1 769 198 | 2099 | LSE | |
| 09:12:23 | 421.85 | 104 | AT | 421.75 | 421.85 | Buy | 1 768 990 | 2098 | LSE | |
| 09:12:23 | 421.85 | 662 | AT | 421.85 | 421.95 | Sell | 1 768 886 | 2097 | LSE | |
| 09:12:23 | 421.9 | 399 | AT | 421.85 | 421.9 | Buy | 1 768 224 | 2096 | LSE | |
| 09:12:23 | 421.9 | 553 | AT | 421.85 | 421.9 | Buy | 1 767 825 | 2095 | LSE | |
| 09:12:23 | 421.85 | 99 | AT | 421.85 | 421.9 | Sell | 1 767 272 | 2094 | LSE | |
| 09:12:23 | 421.85 | 551 | AT | 421.75 | 421.85 | Buy | 1 767 173 | 2093 | LSE | |
| 09:12:23 | 421.85 | 750 | AT | 421.75 | 421.85 | Buy | 1 766 622 | 2092 | LSE | |
| 09:12:22 | 421.8 | 2111 | AT | 421.8 | 421.9 | Sell | 1 765 872 | 2091 | LSE | |
| 09:12:22 | 421.8 | 3889 | AT | 421.8 | 421.95 | Sell | 1 763 761 | 2090 | LSE | |
| 09:12:21 | 421.95 | 4 | O | 421.8 | 421.95 | Buy | 1 759 872 | 2089 | LSE | |
| 09:12:19 | 421.9 | 839 | AT | 421.9 | 422.0 | Sell | 1 759 868 | 2088 | LSE | |
| 09:12:19 | 422.0 | 120 | O | 421.9 | 422.0 | Buy | 1 759 029 | 2087 | LSE | |
| 09:12:18 | 421.9 | 543 | AT | 421.9 | 422.0 | Sell | 1 758 909 | 2086 | LSE | |
| 09:12:18 | 421.95 | 844 | AT | 421.95 | 422.0 | Sell | 1 758 366 | 2085 | LSE | |
| 09:12:18 | 421.95 | 690 | AT | 421.95 | 422.0 | Sell | 1 757 522 | 2084 | LSE | |
| 09:12:18 | 421.95 | 1920 | AT | 421.95 | 422.0 | Sell | 1 756 832 | 2083 | LSE | |
| 09:12:18 | 421.95 | 2610 | AT | 421.95 | 422.0 | Sell | 1 754 912 | 2082 | LSE | |
| 09:12:18 | 421.95 | 585 | AT | 421.95 | 422.0 | Sell | 1 752 302 | 2081 | LSE | |
| 09:12:18 | 421.95 | 354 | AT | 421.95 | 422.0 | Sell | 1 751 717 | 2080 | LSE | |
| 09:12:18 | 421.95 | 1166 | AT | 421.95 | 422.0 | Sell | 1 751 363 | 2079 | LSE | |
| 09:12:18 | 422.0 | 3000 | AT | 422.0 | 422.05 | Sell | 1 750 197 | 2078 | LSE | |
| 09:12:18 | 422.0 | 3000 | AT | 422.0 | 422.05 | Sell | 1 747 197 | 2077 | LSE | |
| 09:12:17 | 422.05 | 1 | O | 422.0 | 422.05 | Buy | 1 744 197 | 2076 | LSE | |
| 09:12:16 | 422.0 | 1091 | AT | 422.0 | 422.15 | Sell | 1 744 196 | 2075 | LSE | |
| 09:12:15 | 422.05 | 705 | AT | 421.95 | 422.05 | Buy | 1 743 105 | 2074 | LSE | |
| 09:12:15 | 422.05 | 514 | AT | 421.95 | 422.05 | Buy | 1 742 400 | 2073 | LSE | |
| 09:12:10 | 421.9 | 4 | O | 422.0 | 422.1 | Sell | 1 741 886 | 2072 | LSE | |
| 09:12:10 | 422.05 | 1 | O | 422.0 | 422.1 | 1 741 882 | 2071 | LSE | ||
| 09:12:10 | 422.1 | 497 | AT | 422.0 | 422.1 | Buy | 1 741 881 | 2070 | LSE | |
| 09:12:10 | 422.05 | 1339 | AT | 421.95 | 422.05 | Buy | 1 741 384 | 2069 | LSE | |
| 09:12:10 | 421.95 | 512 | AT | 421.95 | 422.05 | Sell | 1 740 045 | 2068 | LSE | |
| 09:12:10 | 422.0 | 340 | AT | 421.9 | 422.0 | Buy | 1 739 533 | 2067 | LSE | |
| 09:12:10 | 422.0 | 119 | AT | 421.9 | 422.0 | Buy | 1 739 193 | 2066 | LSE | |
| 09:12:10 | 422.0 | 435 | AT | 421.9 | 422.0 | Buy | 1 739 074 | 2065 | LSE | |
| 09:12:10 | 422.0 | 390 | AT | 421.9 | 422.0 | Buy | 1 738 639 | 2064 | LSE | |
| 09:12:10 | 421.95 | 596 | AT | 421.9 | 421.95 | Buy | 1 738 249 | 2063 | LSE | |
| 09:12:10 | 421.95 | 574 | AT | 421.9 | 421.95 | Buy | 1 737 653 | 2062 | LSE | |
| 09:12:10 | 421.95 | 750 | AT | 421.9 | 421.95 | Buy | 1 737 079 | 2061 | LSE | |
| 09:12:10 | 421.95 | 975 | AT | 421.95 | 422.05 | Sell | 1 736 329 | 2060 | LSE | |
| 09:12:10 | 422.0 | 1138 | AT | 422.0 | 422.05 | Sell | 1 735 354 | 2059 | LSE | |
| 09:12:10 | 422.05 | 320 | AT | 421.95 | 422.05 | Buy | 1 734 216 | 2058 | LSE | |
| 09:12:10 | 422.05 | 427 | AT | 421.95 | 422.05 | Buy | 1 733 896 | 2057 | LSE | |
| 09:12:10 | 422.05 | 439 | AT | 421.95 | 422.05 | Buy | 1 733 469 | 2056 | LSE | |
| 09:12:10 | 422.05 | 479 | AT | 421.95 | 422.05 | Buy | 1 733 030 | 2055 | LSE | |
| 09:12:10 | 422.05 | 354 | AT | 421.95 | 422.05 | Buy | 1 732 551 | 2054 | LSE | |
| 09:12:10 | 422.05 | 574 | AT | 421.95 | 422.05 | Buy | 1 732 197 | 2053 | LSE | |
| 09:12:10 | 422.05 | 706 | AT | 421.95 | 422.05 | Buy | 1 731 623 | 2052 | LSE | |
| 09:12:10 | 422.05 | 474 | AT | 421.95 | 422.05 | Buy | 1 730 917 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
