PARIS (Agefi-Dow Jones)--L'indice Nikkei 225 a clôturé en baisse de 2,1% à 21.219,50 points. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 402.00 408.00 -6.00 -1.47
Advantest Corp 2,071.00 2,139.00 -68.00 -3.18
Aeon Co Ltd 2,641.50 2,683.00 -41.50 -1.55
AGC 3,665.00 3,760.00 -95.00 -2.53
Aiphone 1,697.00 1,701.00 -4.00 -0.24
Ajinomoto Co Inc 1,881.00 1,927.50 -46.50 -2.41
Asahi Group Holdings 4,373.00 4,595.00 -222.00 -4.83
Asahi Kasei 1,145.50 1,182.00 -36.50 -3.09
Astellas Pharma 1,647.50 1,682.50 -35.00 -2.08
Bridgestone 4,475.00 4,548.00 -73.00 -1.61
Canon 3,120.00 3,170.00 -50.00 -1.58
Casio Computer 1,497.00 1,532.00 -35.00 -2.28
Central Japan Railway Co 23,035.00 23,210.00 -175.00 -0.75
Chugai Pharmaceutical 7,200.00 7,300.00 -100.00 -1.37
Citizen Watch 582.00 590.00 -8.00 -1.36
Cosmo Energy Holdings 2,637.00 2,559.00 +78.00 +3.05
Dai Nippon Printing 2,472.00 2,506.00 -34.00 -1.36
Daiwa House Industry Co 3,417.00 3,498.00 -81.00 -2.32
Daiwa Securities Group 601.80 613.00 -11.20 -1.83
Denso Corp 5,093.00 5,149.00 -56.00 -1.09
East Japan Railway 10,230.00 10,340.00 -110.00 -1.06
Eisai Co Ltd 9,634.00 9,840.00 -206.00 -2.09
Fanuc Corp 17,390.00 17,730.00 -340.00 -1.92
Fuji Electric 3,405.00 3,470.00 -65.00 -1.87
FUJIFILM Holdings 4,525.00 4,506.00 +19.00 +0.42
Fujitsu 6,930.00 6,981.00 -51.00 -0.73
Heiwa Real Estate 1,852.00 1,902.00 -50.00 -2.63
Hino Motors 1,101.00 1,122.00 -21.00 -1.87
Hitachi 3,254.00 3,222.00 +32.00 +0.99
Honda Motor 3,033.00 3,086.00 -53.00 -1.72
IHI Corp 3,410.00 3,455.00 -45.00 -1.30
Isetan Mitsukoshi Hldgs 1,279.00 1,305.00 -26.00 -1.99
Isuzu Motors 1,590.00 1,603.00 -13.00 -0.81
Itochu Corp 1,988.50 2,027.00 -38.50 -1.90
Jaccs Co Ltd 1,908.00 1,959.00 -51.00 -2.60
Japan Tobacco 2,803.50 2,852.50 -49.00 -1.72
JXTG Holdings 645.70 639.90 +5.80 +0.91
Kajima 1,475.00 1,514.00 -39.00 -2.58
Kansai Electric Power 1,715.50 1,728.50 -13.00 -0.75
Kao Corp. 8,175.00 8,506.00 -331.00 -3.89
Kawasaki Heavy Industries 2,528.00 2,571.00 -43.00 -1.67
KDDI Corp. 2,619.50 2,640.00 -20.50 -0.78
Kirin Holdings 2,427.00 2,525.00 -98.00 -3.88
Kobe Steel 864.00 876.00 -12.00 -1.37
Komatsu 2,615.00 2,759.00 -144.00 -5.22
Konica Minolta 1,036.00 1,036.00 unch unch
Kubota 1,802.50 1,856.50 -54.00 -2.91
Kyocera 5,696.00 5,819.00 -123.00 -2.11
Makita 4,200.00 4,300.00 -100.00 -2.33
Marubeni 807.50 829.00 -21.50 -2.59
Marui Group 2,292.00 2,380.00 -88.00 -3.70
Mazda Motor 1,220.50 1,240.50 -20.00 -1.61
Minebea Mitsumi 1,601.00 1,698.00 -97.00 -5.71
Misawa Homes 814.00 827.00 -13.00 -1.57
Mitsubishi 3,034.00 3,060.00 -26.00 -0.85
Mitsubishi Electric 1,343.50 1,367.00 -23.50 -1.72
Mitsubishi Estate 1,803.50 1,852.00 -48.50 -2.62
Mitsubishi Heavy Inds 4,229.00 4,268.00 -39.00 -0.91
Mitsubishi Motors 665.00 683.00 -18.00 -2.64
Mitsubishi UFJ Finl 596.50 602.20 -5.70 -0.95
Mitsui & Co. 1,699.00 1,714.00 -15.00 -0.88
Mitsui Fudosan 2,673.00 2,744.00 -71.00 -2.59
Mitsui O.S.K. Lines 2,547.00 2,590.00 -43.00 -1.66
Murata Manufacturing 16,045.00 16,595.00 -550.00 -3.31
NEC Corp. 3,565.00 3,575.00 -10.00 -0.28
Nikon Corp. 1,725.00 1,752.00 -27.00 -1.54
Nintendo 32,830.00 32,880.00 -50.00 -0.15
Nippon Express 6,590.00 6,710.00 -120.00 -1.79
Nippon Stl & Sumitomo Mtl 1,962.50 1,985.50 -23.00 -1.16
Nippon Telegraph & Teleph 4,595.00 4,599.00 -4.00 -0.09
Nippon Yusen 1,875.00 1,888.00 -13.00 -0.69
Nissan Motor 945.00 973.30 -28.30 -2.91
Nomura Holdings 455.40 472.30 -16.90 -3.58
NTT Data 1,292.00 1,318.00 -26.00 -1.97
NTT DoCoMo 2,551.50 2,582.00 -30.50 -1.18
Obayashi 1,070.00 1,088.00 -18.00 -1.65
Oji Holdings 629.00 641.00 -12.00 -1.87
Oki Electric Industry 1,462.00 1,475.00 -13.00 -0.88
Olympus 3,120.00 3,160.00 -40.00 -1.27
Omron Corp. 4,455.00 4,515.00 -60.00 -1.33
Onward Holdings 619.00 637.00 -18.00 -2.83
Orix Corp. 1,739.50 1,758.00 -18.50 -1.05
Osaka Gas 2,064.00 2,102.00 -38.00 -1.81
Panasonic 1,086.00 1,108.00 -22.00 -1.99
Pioneer 64.00 88.00 -24.00 -27.27
Resona Holdings 561.20 565.30 -4.10 -0.73
Ricoh 1,063.00 1,103.00 -40.00 -3.63
Sapporo Holdings 2,397.00 2,486.00 -89.00 -3.58
Secom Co. 9,394.00 9,612.00 -218.00 -2.27
Seiko Holdings 2,375.00 2,391.00 -16.00 -0.67
Sekisui House 1,638.00 1,674.50 -36.50 -2.18
Sharp Corp. 1,377.00 1,435.00 -58.00 -4.04
Shimizu 889.00 906.00 -17.00 -1.88
Shin-Etsu Chemical 9,318.00 9,527.00 -209.00 -2.19
Shiseido 7,034.00 7,190.00 -156.00 -2.17
Showa Shell Sekiyu 1,650.00 1,623.00 +27.00 +1.66
SoftBank Group 8,616.00 8,929.00 -313.00 -3.51
Sompo Holdings 4,136.00 4,163.00 -27.00 -0.65
Sony Corp. 5,694.00 5,886.00 -192.00 -3.26
Subaru 2,462.00 2,527.00 -65.00 -2.57
Sumitomo 1,658.50 1,678.00 -19.50 -1.16
Sumitomo Chemical 580.00 591.00 -11.00 -1.86
Sumitomo Elec Inds 1,510.50 1,538.00 -27.50 -1.79
Sumitomo Mitsui Tr Hldgs 4,233.00 4,319.00 -86.00 -1.99
Suzuki Motor 5,420.00 5,568.00 -148.00 -2.66
Taiheiyo Cement 3,565.00 3,670.00 -105.00 -2.86
Taisei 4,835.00 4,850.00 -15.00 -0.31
Takeda Pharmaceutical 3,771.00 3,889.00 -118.00 -3.03
TDK Corp. 7,920.00 8,190.00 -270.00 -3.30
Teijin 1,873.00 1,901.00 -28.00 -1.47
Tokyo Electric Power 688.00 693.00 -5.00 -0.72
Tokyo Electron 14,065.00 14,525.00 -460.00 -3.17
Tokyo Gas 2,851.00 2,878.00 -27.00 -0.94
Toppan Printing 1,788.00 1,836.00 -48.00 -2.61
Toray Industries 827.00 840.00 -13.00 -1.55
Toshiba 3,540.00 3,540.00 unch unch
Toyota Motor 6,820.00 6,858.00 -38.00 -0.55
West Japan Railway 7,717.00 7,805.00 -88.00 -1.13
Yamaha 4,840.00 4,920.00 -80.00 -1.63
Yamaha Motor 2,249.00 2,261.00 -12.00 -0.53
Yamato Holdings 2,948.00 3,066.00 -118.00 -3.85

Source: SIX Financial Information

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

December 10, 2018 01:37 ET (06:37 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.