TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 6 to December 10, 2021:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
06.12.2021         603,615          43.4033             26,198,881.12   XPAR 
06.12.2021         177,238          43.3827             7,689,070.60    CEUX 
06.12.2021         58,781           43.4066             2,551,484.94    TQEX 
06.12.2021         58,988           43.4080             2,560,551.10    AQEU 
07.12.2021         594,000          44.1211             26,207,954.78   XPAR 
07.12.2021         180,000          44.1219             7,941,949.92    CEUX 
07.12.2021         54,998           44.1214             2,426,586.45    TQEX 
07.12.2021         54,928           44.1212             2,423,487.63    AQEU 
08.12.2021         712,638          44.1302             31,448,884.55   XPAR 
08.12.2021         222,380          44.1455             9,817,076.96    CEUX 
08.12.2021         27,000           44.0789             1,190,129.36    TQEX 
08.12.2021         35,000           44.1103             1,543,860.96    AQEU 
09.12.2021         702,068          43.8787             30,805,856.43   XPAR 
09.12.2021         184,024          43.9152             8,081,453.89    CEUX 
09.12.2021         31,000           43.9298             1,361,824.89    TQEX 
09.12.2021         59,500           43.9017             2,612,152.34    AQEU 
10.12.2021         591,690          44.1156             26,102,764.10   XPAR 
10.12.2021         240,000          44.1202             10,588,850.40   CEUX 
10.12.2021         30,000           44.1174             1,323,522.78    TQEX 
10.12.2021         45,000           44.1074             1,984,834.13    AQEU 
Total              4,662,848        43.9348             204,861,177.31

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20211213005816/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2021

(END) Dow Jones Newswires

December 13, 2021 12:40 ET (17:40 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies