ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree US SmallCap Dividend Fund

WisdomTree US SmallCap Dividend Fund (DES)

35,22
0,49
(1,41%)
Fermé 22 Janvier 10:00PM
35,22
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,007,6010,700,009,150,000,00 %00-
27,006,709,600,008,150,000,00 %00-
28,005,708,600,007,150,000,00 %00-
29,004,707,800,006,250,000,00 %00-
30,003,706,700,005,200,000,00 %00-
31,002,755,800,004,2750,000,00 %00-
32,001,754,800,003,2750,000,00 %00-
33,000,803,700,002,250,000,00 %00-
34,001,002,850,001,9250,000,00 %00-
35,000,351,950,001,150,000,00 %00-
36,000,200,550,000,3750,000,00 %00-
37,000,001,300,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,600,000,000,000,00 %00-
40,000,001,250,000,000,000,00 %00-
41,000,001,250,000,000,000,00 %00-
42,000,001,250,000,000,000,00 %00-
43,000,001,250,000,000,000,00 %00-
44,000,001,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,001,250,000,000,000,00 %00-
27,000,001,250,000,000,000,00 %00-
28,000,001,250,000,000,000,00 %00-
29,000,051,250,050,650,000,00 %010-
30,000,001,250,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,000,850,000,000,000,00 %00-
35,000,351,750,001,050,000,00 %00-
36,000,952,550,001,750,000,00 %00-
37,000,353,500,001,9250,000,00 %00-
38,001,354,500,002,9250,000,00 %00-
39,002,255,500,003,8750,000,00 %00-
40,003,306,500,004,900,000,00 %00-
41,004,307,500,005,900,000,00 %00-
42,005,308,500,006,900,000,00 %00-
43,006,309,500,007,900,000,00 %00-
44,007,2010,500,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 1,57
(74,44%)
14,88M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
203
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
CHCIComstock Holding Companies Inc
US$ 11,99
(44,63%)
7
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
31
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
HUBCHub Cyber Security Ltd
US$ 0,55
(-34,91%)
224,66k
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
IPAImmunoPrecise Antibodies Ltd
US$ 0,625
(26,77%)
17,73M
ASSTAsset Entities Inc
US$ 1,57
(74,44%)
14,88M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7283
(19,79%)
10,01M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(3,18%)
9,88M
USEGUS Energy Corp
US$ 5,20
(37,20%)
4,8M
tw0122 tw0122 il y a 4 minutes
$1.80s + 100%!nice volume 24m
ASST
tw0122 tw0122 il y a 8 minutes
Broke $1.40s up to $1.60s +'80%
ASST
Remember Tomorrow Remember Tomorrow il y a 11 minutes
Thank you.
SHIBUSD
MasterBlastr MasterBlastr il y a 12 minutes
No one gives a sh!t. About you.
SHIBUSD
3Angels120702 3Angels120702 il y a 12 minutes
Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.
MWWC
FooBarAndGrill FooBarAndGrill il y a 12 minutes
Humacyte plans to file an IND for the small-diameter (3.5mm) acellular tissue engineered vessel (sdATEV) in coronary artery bypass grafting (CABG).
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-planned-ind-filing-2025-support-first-human
HUMA
TrendTrade2016 TrendTrade2016 il y a 13 minutes
WITHOUT A WEEKLY TREND AND WITHOUT A .008 BID...THE ALGO TRUMP PUMP WILL COME TO AN END IN THE NEXT TWO DAYS...OTC GETTING SLAUGHTERED AND THE CLOWNS THINKING TRUMP SAVES THE OTC IS THE BIGGEST KOOL-AID DUMMYFEST IN THE HISTORY OF THE OTC...THE MAGGOTS AE GOING TO BE FEEDING ON THEIR DEAD RODENTS FO
GVSI
Iggy_Bot Iggy_Bot il y a 18 minutes
The mid terms should be fun
MasterBlastr MasterBlastr il y a 19 minutes
Cool . . . we're up to 12 strong now.
Hi_Lo Hi_Lo il y a 21 minutes
Wow! You're the first poster I have ever seen who is followed by 0 (as of today).

That makes a lot of sense.
CNNA
bunda bunda il y a 21 minutes
Including you. And you still here waiting for free money from the chinee man call your father. Keep waiting for your daddy to save you
IGPK
DruidOracle55 DruidOracle55 il y a 23 minutes
its over.
AXXA
sab63090 sab63090 il y a 25 minutes
Mufaso:

Amico mio di Buffalo! Go Bills!!!!

Yeah, how do they get away with that?

Let's hope that China will learn from the USA that they can't continue to steal things (Panama Canal and biotech ideas)....they will pay for that through penalties of some
subslover subslover il y a 25 minutes
Let it get sloppy like last time. 🤣
PHIO
tw0122 tw0122 il y a 26 minutes
Wild card as may be bottoming JAGX .86 tiny floater and PEPG $2.08 phase 2 DMD..

Many others to consider some Trump AI Stargate related  APLD AI  style="font-family: system-ui; font-size: 17px"SIDU LUNR HOVR  style="font-family: system-ui; font-size: 17px"  style="font-f
AMPG APLD BFRG
jeunke22 jeunke22 il y a 26 minutes
Bitcoin is again on the US political agenda, Maybe interesting to see the main infrastructural challenges for bitcoin which are complicating, and and are on top of, current AI challenges for extended bandwidth, low latency and growing power consumption,
Scalability: Crypto blockchain has a l
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 32 minutes
Added 3x yesterday & bid in for a few more. $TANH
TANH
Money hunt Money hunt il y a 33 minutes
He’s buying FOXO AI Epigenetics Vithar machine for the clinical revolution
FOXO
mwab52 mwab52 il y a 33 minutes
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make il y a 35 minutes
BEST SELLERS RANK (BSR) IS 725 16 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Fiberrevo9 Fiberrevo9 il y a 41 minutes
More than fibers!'.......".....capital necessary to continue production expansion for its revolutionary recombinant spider silk fibers and MATERIALS."
KBLB
diggitydoodle diggitydoodle il y a 43 minutes
Different day, but for this ticker...not a single thing pointing to anything different. Unless you count the..."almost", "imminent" and we're close" schticks that are now running 3 years strong!
GLTA!
RNVA!!$$???????????????????????
RNVA
sab63090 sab63090 il y a 44 minutes
rayovac812

Thanks for your reply as you did address my 2 questions! I only got negative emoji's from George and those not approving of my questions for which I had no reply until yours.

The proof might be no attempt at all to do any sort of ongoing confirming trial pri
AVXL
Investor2014 Investor2014 il y a 45 minutes
So many misconceptions - be investors, which means take a step back, do the research on how things actually work, keep an open mind plus be a bit sceptical. It helps.

FDA signed off - no. 58 peer reviewers - no. etc. etc.
AVXL