ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 876,11
-0,09%
DAX
24 671,22
-1,32%
Brent Oil
73,00
0,00%
Bitcoin
60 392,12
0,60%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. JPMorgan Diversified Return International Equity ETF (JPIN)

  7. JPMorgan Diversified Return International Equity ETF (JPIN) Options

JPMorgan Diversified Return International Equity ETF

JPMorgan Diversified Return International Equity ETF (JPIN)

AMEX
72,2058
-0,051
(-0,07%)
Fermé 27 Juin 10:00PM
72,19
-0,0158
(-0,02%)
Après les heures de négociation: 1:59AM

JPMorgan Diversified Return International Equity ETF ([symbol]) Options

JPIN Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,004,308,200,006,250,000,00 %00-
67,003,407,200,005,300,000,00 %00-
68,002,506,300,004,400,000,00 %00-
69,001,605,400,003,500,000,00 %00-
70,000,754,500,002,6250,000,00 %00-
71,000,053,700,001,8750,000,00 %00-
72,000,002,900,000,000,000,00 %00-
73,000,002,350,000,000,000,00 %00-
74,000,002,050,000,000,000,00 %00-
75,000,001,800,000,000,000,00 %00-
76,000,001,700,000,000,000,00 %00-
77,000,001,650,000,000,000,00 %00-
78,000,001,650,000,000,000,00 %00-
79,000,001,650,000,000,000,00 %00-
80,000,001,650,000,000,000,00 %00-
81,000,001,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,001,700,000,000,000,00 %00-
67,000,001,700,000,000,000,00 %00-
68,000,001,800,000,000,000,00 %00-
69,000,001,850,000,000,000,00 %00-
70,000,002,000,000,000,000,00 %00-
71,000,002,250,000,000,000,00 %00-
72,000,002,600,000,000,000,00 %00-
73,000,003,100,000,000,000,00 %00-
74,000,304,000,002,150,000,00 %00-
75,001,054,900,002,9750,000,00 %00-
76,001,955,800,003,8750,000,00 %00-
77,002,906,800,004,850,000,00 %00-
78,003,907,800,005,850,000,00 %00-
79,004,908,800,006,850,000,00 %00-
80,005,909,800,007,850,000,00 %00-
81,006,9010,800,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M

Discussion

Afficher le flux complet
Bngo Bngo il y a 8 minutes
When I read articles like this, I can’t help thinking why don’t any of these large foreign drug companies just acquire a US based drug manufacturer like Elite Pharmaceuticals to mitigate their tariff instantly, and then just sell off the generic line of business to other companies. 
Not many
ELTP
VVVVVV VVVVVV il y a 11 minutes
I couldn’t agree more. The problem is the statute of limitations may have expired. I believe it’s only two years to five years, depending on how one interprets when the issue occurred.

This is beyond ridiculous! Is the company still in business, or just in the research and develo
VDRM
TradingStocks TradingStocks il y a 28 minutes
Why Rezolve AI PLC (RZLV)’s Board Proposed a $300 Million Stock BuyBack https://finance.yahoo.com/markets/stocks/articles/why-rezolve-ai-plc-rzlv-201857619.html


Rezolve AI (NASDAQ: RZLV) proposed a discretionary share buyback program to repurchase up to $300 million of its ord
RZLV
Ranb2khz Ranb2khz il y a 34 minutes
In Other News: Chinese Mythos-Like AI, Tata Electronics Breach, Snyk Layoffs

~ Other noteworthy stories that might have slipped under the radar: Russia used Cellebrite to hack activist’s phone, Five Eyes issue urgent AI threat warning, macOS Gaslight backdoor, Scattered Spider guilty
FlashySage44 FlashySage44 il y a 38 minutes
Where has this myth come from that Nasrat will announce a buyout or merger in the CC this Tuesday.
It’s not a Hollywood movie.
Buyouts and mergers are announced whenever an agreement is made to be put to shareholders. Their timeline isn’t dependent on some big reveal in a CC.
I
ELTP
P-Rawl P-Rawl il y a 38 minutes
No.
No updates.
Just a website with a picture of palm trees. That's all you get for your shares. (Is it 3 million or 30 million you've got?)
BCAP
xoom xoom il y a 39 minutes
CowMan, You need to tell your head honcho to retire. He keeps on extending his retirement.
RKT
TrendTrade2016 TrendTrade2016 il y a 48 minutes
The maggots are accumulating as the clowns drink the kooky kool-Aid, but they got rocked hard as the insiders dump on the imaginary circumstances. Metals deep in a bearish divergence with no bullish signal in sight. The gold and silver kool-Aid drinkers are getting smoked and the Canadian clowns ar
EVLI
Ranb2khz Ranb2khz il y a 50 minutes
Honest – Leanna Crawford (lyrics)

https://www.youtube.com/watch?v=y-XUGDocN2c

https://www.youtube.com/watch?v=y-XUGDocN2c






•
eagle8 eagle8 il y a 51 minutes
Andrew Caravello, DO
@andrewcaravello
$NWBO
$INMB

$KRYS

$ABEO
#RDEB #EpidermolysisBullosa #EB
#DCVax #CORDStrom #VYJUVEK #ZEVASKYN

It Is Only a Matter of Time

A Tolerogenic DCVax: the Missing Piece for
NWBO
DocLee DocLee il y a 51 minutes
Bosch cannot and will not say anything involving the MAA or DCVAX unless MHRA announces something prior.
Why should this be the case?

If this provides a better interpretation of the Phase III trial, why shouldn't the results be made public before the MHRA have given their answe
NWBO
eagle8 eagle8 il y a 60 minutes
RJM
@rjmsoflo
$NWBO

We all get the frustration. Everybody is tired. Everybody wants Linda Powers to speak. Everybody wants approval yesterday.

But calling her weak… pathetic… or clueless makes no sense at all.

You don’t have her background…
NWBO
SCAMBUSTERKING SCAMBUSTERKING il y a 1 heure
Cant spell failure without Jake
SONG
microcapbiotech microcapbiotech il y a 1 heure
So, do we have 2 days left before we are supposed to get some announcement or data or updates?
Something, Anything, corporate news on where the company officers will be vacationing this summer,
amount of next years bonuses approved.
Of course, something more along the lines of w
MRKR
JD400 JD400 il y a 2 heures
~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich


As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just
Investor082 Investor082 il y a 2 heures
Of course, you are. We know you are in it for philanthropy, LOL! ;)

On the other hand, the likes of Flipper and Gary enjoy averaging down every year. They have been at it for years. One over 13 years and the other close to a decade. You have got to appreciate that too, LOL! ;)
NWBO
eagle8 eagle8 il y a 2 heures
Thanks for your reply meirluc.
Time will tell.

GLTU
NWBO
JD400 JD400 il y a 2 heures
~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich


As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just
Latenightmike57 Latenightmike57 il y a 2 heures
gitreal, Rite CEO slit his own throat, AGAIN !!
This is the results from the graph that Schappert presented.

these assay results are accurate, and they mathematically prove that the Skull Valley dirt is economically worthless.
While the company attempts to spin thes
RITE
Investor082 Investor082 il y a 2 heures
We know next week is the mini pump week. LP’s financiers will be dumping a few. Then the couple of weeks following the July 3 presentation, the share price will be back near all time lows. Easy pump and dump scheme to follow. Thank me in mid July, LOL! ;)
NWBO
WALL STREET KID WALL STREET KID il y a 2 heures
$AMC ABOUT TO TAKEOFF! $180 PER SHARE!

https://youtu.be/iWhjP5y_UJU?si=I-THypjG-HQ7Z5oV
AMC
JD400 JD400 il y a 2 heures
~*~Mining & Metals 250~*~Ep.6~Silicon Valley - 250 Years of American Exceptionalism

May 29, 2026
In their garage, Stanford alums Bill Hewlett and Dave Packard created their first product, an audio oscillator. Their company—Hewlett-Packard—did more than succeed. It anchored Sil
PRI

Dernières Valeurs Consultées

AMEX
JPIN
JPMorgan Diversified Ret...
TSXV
SPZ
SuperBuzz
ASX
STW
SPDR S&P/ASX 200
LSE
ILS
KRC Cat Bond UCITS ETF A...
TSX
SSRM
SSR Mining
NYSE
FG
FGL
NYSE
INFQ
Infleqtion
BOV
FMSC34
Fresenius Medical Care
TSXV
IBAT
International Battery Me...
NYSE
AWF
AllianceBernstein Global...
FTSE
SCDN
FTSE Developed Small Cap...
USOTC
VGLS
SB Technology (ID)
AMEX
DAMD
Defiance Daily Target 2x...
NASDAQ
FSBC
Five Star Bancorp
TG
GUI
Diageo
EU
ACWI
Amundi MSCI All Country ...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces