Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) Options

KraneShares Global Carbon Strategy ETF (KRBN)

32,51

-0,57

(-1,72%)

À la fermeture: 05 Juin 10:00PM

32,51

0,00

( 0,00% )

Après les heures de négociation: 11:02PM

KraneShares Global Carbon Strategy ETF ([symbol]) Options

KRBN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	7,40	10,90	0,00	9,15	0,00	0,00 %	0	0	-
24,00	6,40	10,10	0,00	8,25	0,00	0,00 %	0	0	-
25,00	5,30	9,10	0,00	7,20	0,00	0,00 %	0	0	-
26,00	4,30	7,90	0,00	6,10	0,00	0,00 %	0	0	-
27,00	3,40	6,90	0,00	5,15	0,00	0,00 %	0	0	-
28,00	2,35	5,60	0,00	3,975	0,00	0,00 %	0	0	-
29,00	1,35	4,50	0,00	2,925	0,00	0,00 %	0	0	-
30,00	0,40	3,90	0,00	2,15	0,00	0,00 %	0	0	-
31,00	0,35	3,80	0,00	2,075	0,00	0,00 %	0	0	-
32,00	1,10	2,75	0,00	1,925	0,00	0,00 %	0	0	-
33,00	0,25	1,40	0,00	0,825	0,00	0,00 %	0	0	-
34,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,75	0,40	0,40	0,00	0,00 %	0	1	-
33,00	0,30	3,00	0,00	1,65	0,00	0,00 %	0	0	-
34,00	0,05	3,70	0,00	1,875	0,00	0,00 %	0	0	-
35,00	0,50	4,70	0,00	2,60	0,00	0,00 %	0	0	-
36,00	1,50	5,60	0,00	3,55	0,00	0,00 %	0	0	-
37,00	2,50	6,60	0,00	4,55	0,00	0,00 %	0	0	-
38,00	3,50	7,60	0,00	5,55	0,00	0,00 %	0	0	-
39,00	4,50	8,60	0,00	6,55	0,00	0,00 %	0	0	-
40,00	5,50	9,60	0,00	7,55	0,00	0,00 %	0	0	-
41,00	6,50	10,60	0,00	8,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,69 (80,07%)	19,71M
NEXRNexera Technologies Ltd	US$ 1,81 (49,59%)	6,69M
ELPWElong Power Holding Ltd	US$ 0,9644 (25,65%)	2,6M
BRNSBarinthus Biotherapeutics PLC	US$ 0,7999 (22,67%)	341,18k
MBIOMustang Bio Inc	US$ 0,77 (14,93%)	4,09M
YXTYXT.COM Group Holding Ltd	US$ 0,3172 (-41,58%)	1,61M
SCAGScage Future	US$ 0,617 (-26,82%)	21,79M
SUGPSU Group Holdings Ltd	US$ 0,7373 (-25,94%)	923,79k
DLXYDelixy Holdings Ltd	US$ 0,387 (-21,82%)	1,97M
OMHOhmyhome Ltd	US$ 0,5595 (-19,23%)	6,66M
SCAGScage Future	US$ 0,617 (-26,82%)	21,79M
GMHSGamehaus Holdings Inc	US$ 1,69 (80,07%)	19,71M
NOTVInotiv Inc	US$ 0,1663 (0,12%)	18,28M
SMTKSmartKem Inc	US$ 0,4477 (9,54%)	12,63M
BGMSBio Green Med Solution Inc	US$ 1,68 (12,00%)	7,67M

gwih

gwih il y a 16 secondes

Iggy for him…

bobby1151

bobby1151 il y a 26 secondes

I personally prefer Monday THRU Friday every week & every MONTH!!!!!!!!

PutzMueler

PutzMueler il y a 46 secondes

We closed yesterday at 5.89 and today you were only off by 37 cents from the low which was $5.12 , which is $5.49

So you were expecting it to drop all the way down to $5.49 if by chance it was Red today?
Below all moving averages on a hunch.

Ok lol

zakattack

zakattack il y a 2 minutes

It wasnt known to me stocks can go on a market in 0000000 and never trade again if I knew that yeah I would have sold immediately didnt know ron was retarded

BlueChip$

BlueChip$ il y a 2 minutes

FFFacts

FFFacts il y a 3 minutes

You need to correct yourself. Most of these losers have never even spoken to a girl.

alan81

alan81 il y a 4 minutes

It is not clear to me how infringement prevented HDVY from developing products. Were the companies that "stole" the SVM-RFE algorithm developing products that competed with the potential HDVY products? AFAIK, all the products HDVY was pursuing were in the medical field; we have yet to see a patent i

sloppyjones

sloppyjones il y a 5 minutes

I don't want to get my hopes up but that would be sweet!
Have a good weekend everyone! Next week should be good regardless if its not tomorrow

BlueChip$

BlueChip$ il y a 6 minutes

$RLTR train leaving the station!

jay_tee

jay_tee il y a 6 minutes

Badazz… All the Bears, Neutrals, and ESPECIALLY the Bulls, require a little motivation and/or update from your SEC inquiries. Are those senators working on holding Seamus accountable yet? Our safe shares are beginning to feel like hostages! Where’s John McClane when you need him?!

Guido2

Guido2 il y a 6 minutes

FYI:
https://x.com/business/status/2062973903367016504?s=20

CA Market News

CA Market News il y a 7 minutes

Nine Mile Metals Commences Trading on the OTCID(TM) Market, Expanding Access for U.S. InvestorsJune 5, 2026 5:00 PM
NewsfileToronto, On

US Market News

US Market News il y a 7 minutes

Patterson-UTI Reports Drilling Activity for May 2026June 5, 2026 5:15 PM
ACCESS NewswireHOUSTON, TX / ACCESS Newswire / June 5, 2026 / PATTERSON-UTI ENERGY, INC. (NASDAQ

getmoreshares

getmoreshares il y a 7 minutes

NEW VIDEO https://www.youtube.com/watch?v=2nXETFu3Jgs&t=9s

ErnieBilco

ErnieBilco il y a 8 minutes

Sounds like a fair target to shoot for.

Guido2

Guido2 il y a 8 minutes

FYI:
https://x.com/business/status/2062973903367016504?s=20

ombowstring

ombowstring il y a 9 minutes

Tomorrow Never Knows, but it don't look good...

The AI/datacenter/hyperscaler stocks are way overpriced. Their momentum seems to be dissipating. The Iran War may be headed for resumption. And with all the other potential catastrophic events comin' on down the road, the stock market ma

loyalinvestor1212

loyalinvestor1212 il y a 10 minutes

Personally, I would like more thumbs up and less Pinocchio’s for telling ya’ll the bleak reality…… which is holding the stock. 🤣

jackinthegreen

jackinthegreen il y a 10 minutes

Not too shabby.

zen222

zen222 il y a 11 minutes

TSLA Stock On Track For Worst Week In-A-Year On Fresh Roadster Delay As Musk’s April Promise Fades
https://finance.yahoo.com/markets/stocks/articles/tsla-stock-track-worst-week-174028906.html

https://investorshub.advfn.com/uimage/uploads/2026/1/20/izojrahvchh.gif

GUNSMOKE

GUNSMOKE il y a 11 minutes

VVOS !! I like it alot !! Thanks !!

bluebird50

bluebird50 il y a 11 minutes

Yep, trolls can stay out… 🫠

You dumped on the bid on your second go around here! I know…
So how much you make? 5 dollars? 😉

price_and_volume

price_and_volume il y a 12 minutes

Wasn't an opinion, it's fact.

You don't need "dips" to make money trading stocks, crypto, futures, options or currencies.

Or collectables, fine art, muscle-cars, etc.

If YOU choose to buy downtrenders & hope they bounce higher for a flip, good for you.

waggy1

waggy1 il y a 12 minutes

What Good is The Whining Doing .

LA4321

LA4321 il y a 12 minutes

viking------thanks for the info-----tough to find confirmed data on this-----seems a long shot to me ......but, hey----who knows ??

KraneShares Global Carbo...

Kovitz Core Equity ETF

Spring Valley Acquisitio...

Millennial Potash

Procure Space ETF

Amundi ETF ICAV Amundi M... (GM)

VictoryShares US 500 Enh...

Solutions Capital Manage...

Amundi MSCI Europe SRI C...

Housing Australia

Cross Country Health

Old Mutual Claymore

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.