Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
AMEX
Lineage Cell Therapeutics Inc (LCTX)
Lineage Cell Therapeutics Inc (LCTX) Options

Lineage Cell Therapeutics Inc (LCTX)

1,25

-0,01

(-0,79%)

Fermé 24 Juin 10:00PM

1,24

-0,01

( -0,80% )

Avant marché: 12:25PM

Lineage Cell Therapeutics Inc ([symbol]) Options

LCTX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,40	1,15	0,00	0,775	0,00	0,00 %	0	0	-
1,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
1,50	0,00	0,10	0,06	0,05	0,01	20,00 %	34	67	23/6/2026
2,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	30	-
2,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,75	0,03	0,03	0,00	0,00 %	0	5	-
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
2,00	0,40	1,10	0,00	0,75	0,00	0,00 %	0	0	-
2,50	0,90	1,60	0,00	1,25	0,00	0,00 %	0	0	-
5,00	3,30	4,30	0,00	3,80	0,00	0,00 %	0	0	-
7,50	5,80	6,80	0,00	6,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MGNMegan Holdings Ltd	US$ 0,2942 (70,75%)	87,73M
CUPRCuprina Holdings Cayman Ltd	US$ 5,64 (43,15%)	4,9M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,40 (35,38%)	3,07M
EHGOEshallgo Inc	US$ 4,90 (22,50%)	4,26M
BNCCEA Industries Inc	US$ 2,75 (21,15%)	583,99k
NUWENewellis Inc	US$ 0,094 (-26,56%)	550,03k
XCHXCHG Ltd	US$ 0,767 (-24,06%)	60,34k
CIITTianci International Inc	US$ 0,6804 (-23,36%)	2,54M
LRHCLa Rosa Holdings Corporation	US$ 0,9864 (-17,80%)	1,7M
RUBIRubico Inc	US$ 0,3217 (-17,72%)	289,89k
GDCGD Culture Group Ltd	US$ 0,0217 (3,83%)	200,55M
ADTXAditxt Inc	US$ 0,0419 (0,48%)	142,95M
MGNMegan Holdings Ltd	US$ 0,2942 (70,75%)	87,73M
PFSAProfusa Inc	US$ 0,144 (0,00%)	72,59M
LMFALM Funding America Inc	US$ 0,1452 (-2,62%)	38,41M

NASDAQ2020

NASDAQ2020 il y a 3 minutes

Open another account.

creakyhottie

creakyhottie il y a 3 minutes

Premier Development & Investment, Inc. (OTC: PDIV) (“The Company” or “Premier”) is now in a position to confirm as follows:
To view all of Premier’s Regulatory Filings: https://www.otcmarkets.com/stock/PDIV/disclosure

All parties are now in full agreement of all of the terms an

Jake731

Jake731 il y a 3 minutes

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

creakyhottie

creakyhottie il y a 4 minutes

Premier Development & Investment, Inc. (OTC: PDIV) (“The Company” or “Premier”) is now in a position to confirm as follows:
To view all of Premier’s Regulatory Filings: https://www.otcmarkets.com/stock/PDIV/disclosure

All parties are now in full agreement of all of the terms an

brazen22

brazen22 il y a 4 minutes

Doc, you are arguing against a point I did not make.

Provenge is not an example of flawless business execution. Dendreon clearly overestimated demand, overbuilt capacity, had reimbursement problems, high COGS, and eventually went bankrupt.

But that does not defeat the c

tnyellowtomcat

tnyellowtomcat il y a 6 minutes

Watcher,

I think the location of the house for the LLC address is more important than its size.

2804 Dawley Ave, Orlando, FL 3280. That is in a low tax, United States location - as opposed to a China address. I agree that a Palm Beach address might be more impressive -

HD2001

HD2001 il y a 6 minutes

https://x.com/ericjackson/status/2069722110298030278/video/1?s=46

Tahoe2468

Tahoe2468 il y a 10 minutes

GPUS GPUS GPUS SQUEEEEZE!!!
Hyperscale Data, Inc. (NYSE: GPUS) signs a Master Services Agreement through subsidiary
Alliance Cloud Services, LLC with a California-based neocloud provider to deliver colocation and related data center services at its Michigan data center campus. The MSA

US Market News

US Market News il y a 13 minutes

WYNDHAM HOTELS & RESORTS TO REPORT SECOND QUARTER 2026 EARNINGS ON JULY 22, 2026June 24, 2026 6:30 AM
PR Newswire (US) Will Host Conference Call and Webcast on July 23, 2026 at 8:30 a.m. ET class="legendSpanClass"PARSIPPANY, N.J.

CA Market News

CA Market News il y a 13 minutes

La Banque Scotia salue l'Hôpital St. Michael's, partenaire ScotiaINSPIRE, à l'occasion de l'expansion de la plateforme VITALJune 24, 2026 6:30 AM
PR Newswire (Canada) La plateforme VITAL prend de l'ampleur et améliore ainsi le système de santé canadien

CA Market News

CA Market News il y a 13 minutes

Scotiabank Celebrates ScotiaRISE Partner St. Michael's Hospital for National Expansion of VITAL ProgramJune 24, 2026 6:30 AM
PR Newswire (Canada) VITAL expands nationally, bringing accessible health data to improve Canada's healthcare system clas

US Market News

US Market News il y a 13 minutes

Infosys, ANA's Global CMO Growth Council, and LIONS Unveil the CMO AI HubJune 24, 2026 6:32 AM
PR Newswire (US) Peer-to-peer learning and collaboration platform for global CMOs Powered by Infosys Aster, the Hub brings proprieta

US Market News

US Market News il y a 14 minutes

XCF Global Advances Toward Initial Renewable Diesel Production with Planned Transition to SAF Amid Global Fuel Market VolatilityJune 24, 2026 6:30 AM
ACCESS NewswireJet fuel and diesel prices up sharply in 2026, with jet fuel ~70% higher year-over-year and U.S. diesel p

HenryB3

HenryB3 il y a 16 minutes

Lots of new narratives and bagholders are waking up, eh? The scam is winding down, the Pump and dump party is over! There's no buyouts, no uplistings, no mergers. NOTHING. Its your typical OTC pump and dump scam. Now? Time to change the stories and narratives, get new bagholders errr. shareholders

go seek

go seek il y a 17 minutes

Best wishes on your recovery, Vin…

floridaboy

floridaboy il y a 20 minutes

Update? Word from management?

misterfishman

misterfishman il y a 21 minutes

A.I. name change where are you getting your info from preacher. I hope ypur right of course.

floridaboy

floridaboy il y a 22 minutes

AKATITUS

AKATITUS il y a 23 minutes

3 or 4 dollars without any news
They raised a good chunk of money, so I am assuming they should have some news soon
Plus these little 2 million dollar offering only add small shares to a tiny float.
I think this last offering puts the OS at 6 or 7 million shares outstanding

floridaboy

floridaboy il y a 23 minutes

Dear Marj.....WTF is actually happening?

Golden Cross

Golden Cross il y a 25 minutes

Base building here above .01

floridaboy

floridaboy il y a 26 minutes

Silence is golden? Or WTF? Little of both...

iHub News

iHub News il y a 28 minutes

Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News

iHub News

iHub News il y a 28 minutes

Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News

Lineage Cell Therapeutics

Essential Properties Rea...

Union Star Metals

Autonomys Network

State Street SPDR Bloomb...

Day One Biopharmaceuticals

Is Galaxy Digital Glxy O...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.