ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Schwab 1000 Index ETF

Schwab 1000 Index ETF (SCHK)

28,94
0,28
(0,98%)
Fermé 18 Janvier 10:00PM
28,95
0,01
(0,03%)
Après les heures de négociation: 1:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,002,807,300,005,050,000,00 %00-
24,502,306,800,004,550,000,00 %00-
25,001,806,300,004,050,000,00 %00-
25,501,305,800,003,550,000,00 %00-
26,000,855,401,033,1250,000,00 %02-
26,500,404,900,752,650,000,00 %06-
27,000,904,400,902,650,000,00 %02-
27,500,103,900,102,000,000,00 %010-
28,000,953,200,782,0750,000,00 %03-
28,501,083,101,082,090,000,00 %03-
29,000,182,550,181,3650,000,00 %02-
29,500,002,100,000,000,000,00 %00-
31,000,151,050,150,600,000,00 %020-
32,000,000,850,000,000,000,00 %00-
33,000,001,050,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,051,000,050,5250,000,00 %03-
24,500,150,150,150,150,000,00 %07-
25,000,581,050,580,8150,000,00 %06-
25,500,401,100,400,750,000,00 %012-
26,000,701,100,700,900,000,00 %03-
26,500,651,100,650,8750,000,00 %08-
27,000,250,350,250,300,000,00 %08-
27,500,001,200,000,000,000,00 %00-
28,000,050,701,200,3750,000,00 %011-
28,500,002,150,000,000,000,00 %00-
29,000,002,450,000,000,000,00 %00-
29,500,002,850,000,000,000,00 %00-
31,000,003,600,000,000,000,00 %00-
32,000,805,400,003,100,000,00 %00-
33,002,106,400,004,250,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Guido2 Guido2 il y a 6 minutes
https://x.com/guidoperei/status/1880534098516799939?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
beurstips beurstips il y a 7 minutes
Totally agree..if you become CEO in a multinational with over 1000 employees you need 6 months( even 1 year) to know divisions,strategy, management,etcetera...but with 28 people...hahaha..after 1 month you know everybody and should have strategy..after 3 months you should have results....28 people.
SEV
GrantHorvat1 GrantHorvat1 il y a 8 minutes
You said it All.

Couldn't have said it better myself.
GVSI
GrantHorvat1 GrantHorvat1 il y a 10 minutes
Yes. Excellent. And you want to know the best thing?

There is absolutely NO DILUTION here as there is ZERO DEBT so there is none of the Big accumulation but no price appreciation that you see in many Otc stocks because of the share count being diluted so it never matters how much is
GVSI
jog49 jog49 il y a 11 minutes
"Pulte can be the interim director and later on confirmed."

I wish they would make Mel Watt interim director so we could see what he might be kissing with a Republican administration in charge.
FNMA
green maschine green maschine il y a 12 minutes
It's about that time.
GCTK
ty3 ty3 il y a 21 minutes
Ya, a real company actually owns this !
GBHL
BasedOnFeels BasedOnFeels il y a 31 minutes
Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
ILST
fregata fregata il y a 34 minutes
The best psychiatrist will not help you .game over you lost ,
FNMA
indepth05 indepth05 il y a 38 minutes
K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...
LEHNQ
fdicr fdicr il y a 42 minutes
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 il y a 45 minutes
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 il y a 49 minutes
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis il y a 1 heure
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 il y a 1 heure
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 il y a 1 heure
Proof?
MSTR
DruidOracle55 DruidOracle55 il y a 1 heure
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut il y a 1 heure
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 il y a 1 heure
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 il y a 1 heure
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
StockItOut StockItOut il y a 1 heure
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso il y a 1 heure
I can not open the website