ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
US Global Sea to Sky Cargo ETF

US Global Sea to Sky Cargo ETF (SEA)

17,23
0,0494
( 0,29% )
Mis à jour : 19:33:25

US Global Sea to Sky Cargo ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,008,1010,500,009,300,000,00 %00-
9,007,109,500,008,300,000,00 %00-
10,006,108,500,007,300,000,00 %00-
11,005,107,500,006,300,000,00 %00-
12,004,106,500,005,300,000,00 %00-
13,003,105,500,004,300,000,00 %00-
14,002,154,500,003,3250,000,00 %00-
15,001,153,500,002,3250,000,00 %00-
16,000,202,501,551,350,000,00 %04-
17,000,000,950,000,000,000,00 %00-
18,000,000,600,000,000,000,00 %00-
19,000,000,550,000,000,000,00 %00-
20,000,000,550,000,000,000,00 %00-
21,000,000,550,000,000,000,00 %00-
22,000,000,550,000,000,000,00 %00-
23,000,000,550,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,000,550,000,000,000,00 %00-
26,000,000,550,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,550,000,000,000,00 %00-
9,000,000,550,000,000,000,00 %00-
10,000,000,550,000,000,000,00 %00-
11,000,000,550,000,000,000,00 %00-
12,000,000,550,000,000,000,00 %00-
13,000,000,550,000,000,000,00 %00-
14,000,000,200,200,200,000,00 %1015:42:05
15,000,000,550,000,000,000,00 %00-
16,000,000,600,080,080,000,00 %01-
17,000,001,300,000,000,000,00 %00-
18,000,001,900,000,000,000,00 %00-
19,000,552,850,001,700,000,00 %00-
20,001,553,900,002,7250,000,00 %00-
21,002,554,900,003,7250,000,00 %00-
22,003,505,900,004,700,000,00 %00-
23,004,506,900,005,700,000,00 %00-
24,005,507,900,006,700,000,00 %00-
25,006,508,900,007,700,000,00 %00-
26,007,509,900,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 19,3462
(283,85%)
89,48M
VERUVeru Inc
US$ 5,4366
(141,63%)
61,38M
FOXXFoxx Development Holdings Inc
US$ 5,42
(89,51%)
69,81M
CXAICXApp Inc
US$ 0,2838
(78,27%)
471,01M
EDHLEverbright Digital Holding Ltd
US$ 4,47
(71,19%)
58,52M
HUBCHub Cyber Security Ltd
US$ 0,1985
(-69,44%)
114,67M
SNBRSleep Number Corporation
US$ 0,3461
(-67,50%)
21,11M
HUBCWHub Cyber Security Ltd
US$ 0,0183
(-63,40%)
1,48M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 3,96
(-42,86%)
592,82k
ZCMDZhongchao Inc
US$ 0,0357
(-33,89%)
132,52M
CXAICXApp Inc
US$ 0,2838
(78,27%)
471,01M
YYGHYY Group Holding Ltd
US$ 0,169
(15,04%)
286,67M
ZCMDZhongchao Inc
US$ 0,0357
(-33,89%)
132,52M
HUBCHub Cyber Security Ltd
US$ 0,1985
(-69,44%)
114,67M
NVDANVIDIA Corporation
US$ 218,645
(1,81%)
102,15M
AJH92 AJH92 il y a 2 minutes
They do stop the games when someone hits across a number of the low level asks under .0550 with a buy set at .0550 then suddenly it is at .0600 again.

We saw this a few days agoi.
EVLI
lakers17 lakers17 il y a 3 minutes
Keep dreaming. It, was also a simple question. Do you actually own any crypto? I am guessing you don't.
BCDS
BEIJING BILL BEIJING BILL il y a 4 minutes
why is amfn holding 12-14 range with no sellers in sight??? THINK about it...studdying hard ... i know what i hold ... HOT SUMMER koming
AMFN
mightymite1 mightymite1 il y a 4 minutes
Now Maybe Good News and
We DROP BIG Time!!
IQST
12yearplan 12yearplan il y a 4 minutes
Going back there and more Dio.
SHL
lakers17 lakers17 il y a 5 minutes
Keep dreaming.
BTCUSD
US Market News US Market News il y a 5 minutes
More Than $650 Million Offered as SCE Continues Relief for Community Members Impacted by Eaton FireJune 4, 2026 1:30 PM
Business Wire Pace of payments increasing as more Wildfire Recovery Compensation Program participants move from claims to compensation.
EIX
work-n-hard work-n-hard il y a 5 minutes
CDEL 250K & INTL 10K = 260K
You must be on your phone?
BIEI
sentiment_stocks sentiment_stocks il y a 5 minutes
I guess I should let Dave know that AI disagrees with his double down from five days ago on what LP said in December 2025.
NWBO
US Market News US Market News il y a 5 minutes
Eastern Bank Provides Financing To Support Surety Bond Professionals’ Transition To Employee OwnershipJune 4, 2026 1:30 PM
Business Wire
EBC
1plus1 1plus1 il y a 5 minutes
HIT THE 260K AND LET'S SEE
BIEI
CA Market News CA Market News il y a 5 minutes
Bell Announces Pricing of Cash Tender Offers for Debt SecuritiesJune 4, 2026 1:30 PM
PR Newswire (Canada) This news release contains forward-looking statements. For a description of the related risk factors and assumptions, please see the
BCE
MightyX MightyX il y a 5 minutes
Slopea Joe(yalls-leader)upset yall don’t-know-how to use iggy..lmao
TPTW
BEIJING BILL BEIJING BILL il y a 5 minutes
Thats the equivalemt of saying that elon musk is broke and works at a donut shop serving cofeee.

why isnt private equity buying spaceX instead of having to go to public markets begging for money ...

chee chee cheeee too funny
AMFN
pennylandspirit pennylandspirit il y a 5 minutes
MAJOR MM GAMES GOING ON HERE
EVLI
Large Green Large Green il y a 5 minutes
RKT Trading: They sure are manipulating RKT so, I expect a filing any day issuing shares to us or a DST as Beneficiary recipients.

I feel this should happen between now and 7/15/2026 as the first set of “L” shares will be released toward the end of June.

RKT
1plus1 1plus1 il y a 6 minutes
IT'S 260K .... NOT 10K
BIEI
waterchaser waterchaser il y a 6 minutes
Miro’s claim to fame.
Trips are 18% away
HIRU
norisknorewards norisknorewards il y a 6 minutes
nemeses, you really need to give it all a big rest and stop throwing out baseless accusations, when they're only your uneducated opinions.
NWBO
Chromosome Chromosome il y a 6 minutes
My guess is they let it go…even more urgent to focus on new patent moat based on new formulation. JMO.
AMRN
Monksdream Monksdream il y a 6 minutes
SDOT! Immediately halted at $12.65
SDOT
JJZander JJZander il y a 7 minutes
Not anymore lol 
MAJI
make it or break it make it or break it il y a 7 minutes
zactly
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock