ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
US Global Sea to Sky Cargo ETF

US Global Sea to Sky Cargo ETF (SEA)

17,20
-0,0713
( -0,41% )
Mis à jour : 15:37:55

US Global Sea to Sky Cargo ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,008,1010,500,009,300,000,00 %00-
9,007,109,500,008,300,000,00 %00-
10,006,108,500,007,300,000,00 %00-
11,005,107,500,006,300,000,00 %00-
12,004,106,500,005,300,000,00 %00-
13,003,105,500,004,300,000,00 %00-
14,002,154,500,003,3250,000,00 %00-
15,001,203,500,002,350,000,00 %00-
16,000,202,501,551,350,000,00 %04-
17,000,000,950,000,000,000,00 %00-
18,000,000,600,000,000,000,00 %00-
19,000,000,550,000,000,000,00 %00-
20,000,000,550,000,000,000,00 %00-
21,000,000,550,000,000,000,00 %00-
22,000,000,550,000,000,000,00 %00-
23,000,000,550,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,000,550,000,000,000,00 %00-
26,000,000,550,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,550,000,000,000,00 %00-
9,000,000,550,000,000,000,00 %00-
10,000,000,550,000,000,000,00 %00-
11,000,000,550,000,000,000,00 %00-
12,000,000,550,000,000,000,00 %00-
13,000,000,550,000,000,000,00 %00-
14,000,000,550,200,200,000,00 %01-
15,000,000,550,000,000,000,00 %00-
16,000,000,600,080,080,000,00 %01-
17,000,001,300,000,000,000,00 %00-
18,000,001,900,000,000,000,00 %00-
19,000,552,850,001,700,000,00 %00-
20,001,553,900,002,7250,000,00 %00-
21,002,554,900,003,7250,000,00 %00-
22,003,505,900,004,700,000,00 %00-
23,004,506,900,005,700,000,00 %00-
24,005,507,900,006,700,000,00 %00-
25,006,508,900,007,700,000,00 %00-
26,007,509,900,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RMSGReal Messenger Corporation
US$ 3,48
(216,36%)
102,72M
BGMSBio Green Med Solution Inc
US$ 2,53
(138,68%)
41,99M
STISolidion Technology Inc
US$ 41,89
(84,46%)
18,88M
SMTKSmartKem Inc
US$ 0,55565
(73,64%)
150,08M
CMNDClearmind Medicine Inc
US$ 4,0007
(36,54%)
26,54M
NUWENewellis Inc
US$ 0,1644
(-61,86%)
10,76M
NYXHNyxoah SA
US$ 1,58
(-45,14%)
268,61k
CYPHCypherpunk Technologies Inc
US$ 0,5948
(-39,39%)
5,45M
INDPIndaptus Therapeutics Inc
US$ 3,14
(-33,89%)
466,31k
LHSWLianhe Sowell International Group Ltd
US$ 0,1197
(-33,50%)
26,43M
SMTKSmartKem Inc
US$ 0,55565
(73,64%)
150,08M
RMSGReal Messenger Corporation
US$ 3,48
(216,36%)
102,72M
ZCMDZhongchao Inc
US$ 0,0299
(-17,40%)
64,29M
BCDABioCardia Inc
US$ 1,14
(24,05%)
46,17M
BGMSBio Green Med Solution Inc
US$ 2,53
(138,68%)
41,99M
ORCA ORCA il y a 4 minutes
MAYBE WE SHOULD GO DOWN TO TRIPLE ZEROS TO SEE IF WE GET SOME INTEREST GOING.WHAT DO YOU THINK???
GMER
The Truth Hurts The Truth Hurts il y a 4 minutes
Seems their annual filings are fully audited, but interesting they dont see to do quarterly filings.
TKOI
John Doe 2024 John Doe 2024 il y a 5 minutes
We are not stupid Smarty we have been here for 5 years if corner room 286 tests were passed volume from insiders would be at 30 million today and price would be around 6 cents at end of day. There was 15 million volume per a day from insiders per a day for days when they knew Nexpatch PR was getting
XERI
lakers17 lakers17 il y a 5 minutes
XXRP has killed me. I have way too much and will wait that one out. It's been a bottomless pit.
den4 den4 il y a 5 minutes
$RDGL submitted the IDE package to FDA initiate human clinical trials at Mayo Clinic  https://www.globenewswire.com/news-release/2026/06/05/3307355/0/en/vivos-inc-otcqb-rdgl-submits-early-feasibility-investigational-device-exemption-ide-application-to-the-u-s-food-and-drug-administration-fda-for-rad
RDGL
againstallodds againstallodds il y a 5 minutes
Lowenthal/Lumb/Diamond desperately unimaginative

Always serving the same strategies !!!

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg
PDIV
vlispxpert vlispxpert il y a 5 minutes
posted SNBR pick last night in lotto...DOH!
SNBR
Rattlershehe Rattlershehe il y a 5 minutes
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Highlights-Growth-Initiatives-at-Camelots-Nutrition-Corp?id=524078
KRTL
Smartypants2 Smartypants2 il y a 5 minutes
Funny how you claim to be hoping for XERI's success while simultaneously trying to undermine them. You're about as 2-faced as a character in Batman Comics!
XERI
Trooperstocks Trooperstocks il y a 6 minutes
$EVTV -AZIO AI Pipeline: Deposits Received, Deliveries Commenced

AZIO AI, a distributor of Super Micro Computer systems and EVTV’s merger partner, has commenced initial deliveries and deployment of NVIDIA B200 GPU systems — among the most advanced AI compute hardware currently availab
EVTV
Trooperstocks Trooperstocks il y a 6 minutes
$EVTV -AZIO AI Pipeline: Deposits Received, Deliveries Commenced

AZIO AI, a distributor of Super Micro Computer systems and EVTV’s merger partner, has commenced initial deliveries and deployment of NVIDIA B200 GPU systems — among the most advanced AI compute hardware currently availab
EVTV
BERKSHIRE AGENT BERKSHIRE AGENT il y a 6 minutes
Good morning EVLI'ers
EVLI
Trooperstocks Trooperstocks il y a 6 minutes
$BURU Details on the acquisition and regulatory process can be found through NUBURU's Investor Relations site, which can be found at ir.nuburu.net/news/default.aspx
BURU
vlispxpert vlispxpert il y a 6 minutes
SNBR lotto time ;)
SNBR
WhenLambo WhenLambo il y a 6 minutes
You take it on faith, you take it to the heart
The waiting is the hardest part!
TPTW
Trooperstocks Trooperstocks il y a 7 minutes
$BURU Details on the acquisition and regulatory process can be found through NUBURU's Investor Relations site, which can be found at ir.nuburu.net/news/default.aspx
BURU
mtsr mtsr il y a 7 minutes
This is all about Broadcom ER report 
MU
creakyhottie creakyhottie il y a 7 minutes
Huge open interest at $12 call options, and on the $11.5 puts, so guess they will try to kill both. So even if rallies, may only get to $11.5
ONDS
cityimport cityimport il y a 7 minutes
LET'S CLEAR 0.0017 AND 0.0018 ON THE ASK AND MOVE UP .... ;)

SHARE HOLDINGS: 147,809,044 STRONG SHARES

ECOX
ECOX
iHub News iHub News il y a 7 minutes
Village Farms Shares Slide After $15 Million Equity Financing Announcement (VFF)June 5, 2026 9:30 AM
IH Market News
VFF
DTGoody DTGoody il y a 7 minutes
Stickied!
BIEI
iHub News iHub News il y a 8 minutes
Manchester United Weighs Debt Refinancing Ahead of 2027 Maturity (MANU)June 5, 2026 9:34 AM
IH Market News
MANU
iHub News iHub News il y a 8 minutes
TD Cowen Lifts GLP-1 Market Outlook, Sees Global Sales Reaching $150 Billion by 2030June 5, 2026 9:39 AM
IH Market News
NVO
iHub News iHub News il y a 8 minutes
TD Cowen Lifts GLP-1 Market Outlook, Sees Global Sales Reaching $150 Billion by 2030June 5, 2026 9:39 AM
IH Market News
LLY
John Doe 2024 John Doe 2024 il y a 8 minutes
Only chance we have for today is xeri stops dilution and we get a solid pump and run towards end of trading day on hopes of fire test results on Monday. If big blocks don't stop getting dumped at 2 it aint happening
XERI