Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1301 | 0.779976019185 | 16.68 | 17.16 | 16.68 | 6485 | 16.83436695 | SP |
| 4 | -0.1499 | -0.883844339623 | 16.96 | 17.59 | 16.68 | 8853 | 17.13063775 | SP |
| 12 | -0.0999 | -0.590774689533 | 16.91 | 17.74 | 16.68 | 11866 | 17.26596796 | SP |
| 26 | 2.4701 | 17.2252440725 | 14.34 | 17.74 | 14.21 | 18109 | 16.60141188 | SP |
| 52 | 2.7301 | 19.3899147727 | 14.08 | 17.74 | 13.37 | 14975 | 15.79584227 | SP |
| 156 | 2.5501 | 17.8828892006 | 14.26 | 19.025 | 10.08 | 10024 | 15.39516999 | SP |
| 260 | 8.4851 | 101.923123123 | 8.325 | 22.898 | 8.325 | 8142 | 16.35726782 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 16.8381 | -0.19 | -1.11 | 17.14 | 17.14 | 16.79 | 1445 |
| 1782253800 | 17.0273 | -0.1 | -0.59 | 16.85 | 17.11 | 16.85 | 1696 |
| 1782167400 | 17.1287 | 0.38 | 2.29 | 16.84 | 17.16 | 16.84 | 4443 |
| 1781821800 | 16.745 | -0.14 | -0.82 | 16.68 | 16.82 | 16.68 | 18355 |
| 1781735400 | 16.8828 | -0.35 | -2.02 | 17.3 | 17.3 | 16.78 | 5115 |
| 1781649000 | 17.23 | -0.27 | -1.52 | 17.28 | 17.32 | 17.23 | 9372 |
| 1781562600 | 17.4952 | -0.07 | -0.42 | 17.51 | 17.515 | 17.4201 | 11593 |
| 1781303400 | 17.5685 | 0.14 | 0.83 | 17.32 | 17.59 | 17.32 | 5545 |
| 1781217000 | 17.4244 | 0.31 | 1.84 | 17.11 | 17.45 | 17.11 | 4028 |
| 1781130600 | 17.1098 | 0.02 | 0.12 | 17.06 | 17.28 | 17.06 | 6917 |
| 1781044200 | 17.09 | -0.23 | -1.30 | 17.39 | 17.39 | 16.9794 | 10617 |
| 1780957800 | 17.3154 | 0.07 | 0.38 | 17.52 | 17.52 | 17.25 | 5140 |
| 1780698600 | 17.2499 | -0.02 | -0.12 | 17.2 | 17.42 | 17.2 | 13617 |
| 1780612200 | 17.2713 | 0.09 | 0.53 | 17.13 | 17.3284 | 17.13 | 5115 |
| 1780525800 | 17.1806 | -0.14 | -0.80 | 17.11 | 17.24 | 17.11 | 16512 |
| 1780439400 | 17.32 | 0.04 | 0.23 | 17.28 | 17.385 | 17.27 | 2967 |
| 1780353000 | 17.2796 | 0.33 | 1.94 | 17.24 | 17.32 | 17.17 | 12303 |
| 1780093800 | 16.9501 | -0.01 | -0.09 | 17.01 | 17.0499 | 16.8 | 14116 |
| 1780007400 | 16.9647 | -0.21 | -1.21 | 16.96 | 17.0545 | 16.8226 | 19313 |
| 1779921000 | 17.1732 | -0.21 | -1.24 | 17.39 | 17.39 | 17.12 | 12245 |
| 1779834600 | 17.388 | 0.01 | 0.08 | 17.39 | 17.455 | 17.2891 | 3839 |
| 1779489000 | 17.3741 | -0.12 | -0.71 | 17.45 | 17.45 | 17.303 | 12577 |
| 1779402600 | 17.4976 | -0.06 | -0.36 | 17.6 | 17.6 | 17.3733 | 7826 |
| 1779316200 | 17.56 | 0.47 | 2.75 | 17.19 | 17.6 | 17.19 | 9934 |
| 1779229800 | 17.0901 | -0.08 | -0.47 | 17.29 | 17.29 | 17.03 | 9532 |
| 1779143400 | 17.17 | -0.05 | -0.29 | 17.05 | 17.2688 | 17.05 | 11028 |
| 1778884200 | 17.2206 | -0.21 | -1.20 | 17.3 | 17.3 | 17.08 | 11909 |
| 1778797800 | 17.4294 | 0.02 | 0.14 | 17.56 | 17.56 | 17.327 | 7122 |
| 1778711400 | 17.4049 | -0.08 | -0.43 | 17.6 | 17.6 | 17.29 | 5700 |
| 1778625000 | 17.48 | -0.1 | -0.57 | 17.54 | 17.63 | 17.41 | 11564 |
| 1778538600 | 17.58 | -0.15 | -0.82 | 17.67 | 17.715 | 17.5601 | 11956 |
| 1778279400 | 17.725 | 0.12 | 0.71 | 17.74 | 17.74 | 17.61 | 10611 |
| 1778193000 | 17.6006 | -0.02 | -0.09 | 17.68 | 17.68 | 17.5 | 8360 |
| 1778106600 | 17.617 | 0.03 | 0.18 | 17.54 | 17.73 | 17.52 | 14277 |
| 1778020200 | 17.5846 | 0.44 | 2.59 | 17.26 | 17.59 | 17.26 | 9609 |
| 1777933800 | 17.1414 | -0.32 | -1.80 | 17.4 | 17.4 | 17.0665 | 8840 |
| 1777674600 | 17.4564 | -0.03 | -0.19 | 17.57 | 17.57 | 17.374 | 5364 |
| 1777588200 | 17.4898 | 0.28 | 1.66 | 17.2 | 17.5399 | 17.2 | 9834 |
| 1777501800 | 17.205 | -0.05 | -0.28 | 17.36 | 17.38 | 17.13 | 17910 |
| 1777415400 | 17.253 | 0.08 | 0.44 | 17.1 | 17.3274 | 17.1 | 5970 |
| 1777329000 | 17.1771 | -0.05 | -0.28 | 17.24 | 17.24 | 17.01 | 20732 |
| 1777069800 | 17.225 | 0.08 | 0.48 | 17.05 | 17.29 | 17.05 | 6351 |
| 1776983400 | 17.1428 | 0.01 | 0.06 | 17.22 | 17.26 | 17.03 | 29650 |
| 1776897000 | 17.1326 | -0.01 | -0.04 | 17.19 | 17.19 | 16.98 | 20047 |
| 1776810600 | 17.14 | -0.16 | -0.92 | 17.55 | 17.55 | 17.12 | 4664 |
| 1776724200 | 17.3 | -0.1 | -0.55 | 17.35 | 17.42 | 17.21 | 33157 |
| 1776465000 | 17.3953 | 0.16 | 0.90 | 17.31 | 17.49 | 17.31 | 8804 |
| 1776378600 | 17.24 | -0 | -0.00 | 17.09 | 17.35 | 17.09 | 8525 |
| 1776292200 | 17.2401 | -0.03 | -0.19 | 17.43 | 17.43 | 17.19 | 17500 |
| 1776205800 | 17.2734 | -0.04 | -0.24 | 17.36 | 17.36 | 17.23 | 25507 |
| 1776119400 | 17.3157 | 0.13 | 0.73 | 17.21 | 17.36 | 17.175 | 5568 |
| 1775860200 | 17.19 | -0.2 | -1.17 | 17.44 | 17.44 | 17.19 | 11400 |
| 1775773800 | 17.3938 | -0.07 | -0.38 | 17.29 | 17.46 | 17.29 | 12462 |
| 1775687400 | 17.46 | 0.41 | 2.37 | 17.28 | 17.46 | 17.2107 | 15567 |
| 1775601000 | 17.055 | -0.26 | -1.47 | 17.23 | 17.29 | 17.02 | 13681 |
| 1775514600 | 17.31 | 0.08 | 0.46 | 17 | 17.31 | 17 | 53659 |
| 1775169000 | 17.23 | 0.2 | 1.17 | 16.91 | 17.23 | 16.87 | 14861 |
| 1775082600 | 17.03 | 0.09 | 0.53 | 16.94 | 17.102 | 16.94 | 23374 |
| 1774996200 | 16.94 | 0.46 | 2.77 | 16.73 | 16.955 | 16.6416 | 26558 |
| 1774909800 | 16.4831 | 0.13 | 0.81 | 16.46 | 16.59 | 16.42 | 18166 |
| 1774650600 | 16.3501 | -0.02 | -0.12 | 16.399999 | 16.475 | 16.3501 | 2932 |
| 1774564200 | 16.37 | -0.24 | -1.44 | 16.42 | 16.67 | 16.37 | 12090 |
| 1774477800 | 16.61 | -0.2 | -1.19 | 16.7 | 16.76 | 16.57 | 43534 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
