Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR US Small Cap Low Volatility Index ETF (SMLV)
State Street SPDR US Small Cap Low Volatility Index ETF (SMLV) Options

State Street SPDR US Small Cap Low Volatility Index ETF (SMLV)

149,446

0,0001

(0,00%)

Fermé 07 Juin 10:00PM

149,13

-0,316

(-0,21%)

Après les heures de négociation: 1:59AM

State Street SPDR US Small Cap Low Volatility Index ETF ([symbol]) Options

SMLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	7,20	12,20	0,00	9,70	0,00	0,00 %	0	0	-
141,00	6,30	11,30	0,00	8,80	0,00	0,00 %	0	0	-
142,00	5,40	10,40	0,00	7,90	0,00	0,00 %	0	0	-
143,00	4,50	9,50	0,00	7,00	0,00	0,00 %	0	0	-
144,00	3,70	8,70	0,00	6,20	0,00	0,00 %	0	0	-
145,00	2,90	7,80	0,00	5,35	0,00	0,00 %	0	0	-
146,00	1,90	6,80	0,00	4,35	0,00	0,00 %	0	0	-
147,00	1,20	6,10	0,00	3,65	0,00	0,00 %	0	0	-
148,00	0,70	5,60	0,00	3,15	0,00	0,00 %	0	0	-
149,00	0,40	5,40	0,00	2,90	0,00	0,00 %	0	0	-
150,00	0,45	5,00	0,00	2,725	0,00	0,00 %	0	0	-
151,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
152,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
153,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
141,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
148,00	0,25	5,00	0,00	2,625	0,00	0,00 %	0	0	-
149,00	0,20	5,10	0,00	2,65	0,00	0,00 %	0	0	-
150,00	0,30	5,00	0,00	2,65	0,00	0,00 %	0	0	-
151,00	0,60	5,40	0,00	3,00	0,00	0,00 %	0	0	-
152,00	1,00	5,70	0,00	3,35	0,00	0,00 %	0	0	-
153,00	1,40	6,40	0,00	3,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

US Market News

US Market News il y a 4 minutes

Duke Energy offers tips to save energy and money as temperatures rise in the CarolinasJune 6, 2026 7:05 PM
PR Newswire (US) What's happening: Temperatures are forecast to reach the 90s, pushing cooling systems to run longer and use mo

SSKILLZ1

SSKILLZ1 il y a 6 minutes

Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

Naught

Naught il y a 6 minutes

It wasn't supposed to happen yet...

JosephS

JosephS il y a 7 minutes

The case is 13 years old

More cases? Go for it! LFG!

Not a recco

SSKILLZ1

SSKILLZ1 il y a 7 minutes

Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

nowwhat2

nowwhat2 il y a 7 minutes

Just saying ;

https://investorshub.advfn.com/uimage/uploads/2026/6/6/yvwgqred_friday_june_5.jpg

Not quite what many had been expecting or hoping for, is it ?

https://investorshub.advfn.com/uimage/uploads/2026/6/6/zqssxbtc_june_5_9_HOPE_Ooo

PickStocks

PickStocks il y a 9 minutes

Right……so far you haven’t seen it….did you even have old escrows…..

SSKILLZ1

SSKILLZ1 il y a 9 minutes

Pick 4 Contest #24 Standings (Week 3)

Congrats to our current leader VALUEMIND up 24.82% so far in the contest. There are 13/31 portfolio up in the contest or 41.94%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1

Slojab

Slojab il y a 10 minutes

I'd like to see some of those restricted shares given back.

Restricted 670,833,244

Unrestricted 82,651,712

They make the market cap to be $65,929,934

go seek

go seek il y a 10 minutes

I listened to all 41 minutes. Suggest that you don’t download the file. Rather use the recording play dialogue box that pops up with the link.

https://share.google/24rVZUrvElJPa0PFI

diamondguru-one

diamondguru-one il y a 11 minutes

and YOU will NEVER see it either.... NON -ESCROW HOLDER !!!!!!!!!!!!!!!!

Doc logic

Doc logic il y a 11 minutes

EddytheEagle,

You are correct that there are many treatments coming down the pipeline now BUT when all the hurdles are cleared for L, which paves the way for Direct, you will see a rather explosive reaction to just how fast Direct will make a difference. It is much less expensive and

mrwrn2010

mrwrn2010 il y a 11 minutes

https://www.drugpatentwatch.com/blog/the-hatch-waxman-playbook-paragraph-iv-certifications-180-day-exclusivity-and-the-467-billion-generic-drug-race/

“The 2025-2030 period is the most significant patent cliff in the history of the pharmaceutical industry, with an estimated $20

SSKILLZ1

SSKILLZ1 il y a 12 minutes

The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

cowtown jay

cowtown jay il y a 12 minutes

Posted on the Humanigen board.

cowtown jay

Re: rjurko post# 44354

Saturday, June 06, 2026 7:03:17 PM

Post#
44391
of 44391
rjurko, I continue to be impressed with Bhattacharya and I am relieved to see that he recogniz

SSKILLZ1

SSKILLZ1 il y a 13 minutes

Trades Available For June

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUN
1 2MORROWSGAINS 0
2 BERNIEL 0
3 BLACKCAT

go seek

go seek il y a 14 minutes

I listened to the arguments… fascinating dialogue. Thanks flo. It would be a victory if the Appeals Court would put the case to a jury. At that point there would probably be a settlement.

https://share.google/24rVZUrvElJPa0PFI

manibiotech

manibiotech il y a 14 minutes

Exactly . It is not cure for all cancers and far from it . It just needs to deliver very basics

nowwhat2

nowwhat2 il y a 14 minutes

Just saying ;

https://investorshub.advfn.com/uimage/uploads/2026/6/6/yvwgqred_friday_june_5.jpg

Not quite what many had been expecting or hoping for, is it ?

https://investorshub.advfn.com/uimage/uploads/2026/6/6/zqssxbtc_june_5_9_HOPE_Ooo

SSKILLZ1

SSKILLZ1 il y a 15 minutes

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 BB 52.02%
2 FATN 49.51%
3 MRVL 48.95%

cowtown jay

cowtown jay il y a 16 minutes

rjurko, I continue to be impressed with Bhattacharya and I am relieved to see that he recognizes the utility of considering containment measures that were abandoned during covid.

"Bhattacharya said the COVID-19 public health response measures such as "lockdowns," school closures, and

getmoreshares

getmoreshares il y a 18 minutes

what shares? OS,DTC, Restricted,AS> ??????????????????????????????

SSKILLZ1

SSKILLZ1 il y a 18 minutes

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

SomeOTCGal

SomeOTCGal il y a 18 minutes

All that income is currently tied up in account receivables, not yet delivered. With the cash on hand sitting around $100k, they would have to use about 5% ($5k) just to retire around 4mil shares at current price, just to counter what Greg got now. For the moment, it's simply too much to devote to a

PickStocks

PickStocks il y a 18 minutes

No one has proved you wrong…..you can only be right if there is a distribution…..so far it has not happened…..

State Street SPDR US Sma...

RSE Archive (GM)

Donoghue Forlines Yield ...

Kismet Acquisition Two

Greenlight Capital Re

Fidelity Advisor Sustain...

Hartford Multifactor Sma...

Templeton Dragon

Siam Cement Public Co Lt... (PK)

Pacer WealthShield ETF

State Street SPDR Portfo...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.