ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AB Dynamics plc

AB Dynamics plc (ABDP.GB)

1 825,00
-20,00
( -1,08% )
Mis à jour : 09:35:05
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1 825,00
Prix Achat
1 735,00
Prix Vente
1 915,00
Volume échangé
0,00
1 825,00 Fourchette du Jour 1 845,00
1 641,80 Plage de 52 semaines 2 225,55
Clôture Veille
1 845,00
Ouverture
1 845,00
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
128
Volume financier
-
VWAP
-

ABDP.GB Dernières nouvelles

AB Dynamics PLC Final Results

AB Dynamics PLC 24 January 2024 24 January 2024 AB Dynamics plc Final results for the year ended 31 August 2023 "Strong financial performance and clear strategic progress" AB Dynamics...

AB Dynamics PLC Notice of Results

AB Dynamics PLC 11 December 2023 11 December 2023 AB Dynamics plc Notice of results for the year ended 31 August 2023 AB Dynamics plc ("AB Dynamics", the "Company" or the...

AB Dynamics PLC Block Listing Interim Review

AB Dynamics PLC 01 November 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31 October 2023 Name of...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Pre-close Trading Update

AB Dynamics PLC 28 September 2023 28 September 2023 AB Dynamics plc Pre-close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 26 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Director/PDMR Shareholding

AB Dynamics PLC 22 June 2023 22 June 2023 AB Dynamics plc ("AB Dynamics" or the "Company") PDMR/PCA Shareholding Issue of Equity AB Dynamics plc (AIM: ABDP), the designer...

AB Dynamics PLC Block Listing Six Monthly Return

AB Dynamics PLC 14 June 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 14 June 2023 Name of...

AB Dynamics PLC Half-year Report

AB Dynamics PLC 25 April 2023 AB Dynamics plc Unaudited interim results for the six months ended 28 February 2023 "Strong performance, strategic progress and sustainable growth" AB...

AB Dynamics PLC Trading Update and Notice of Results

AB Dynamics PLC 21 March 2023 21 March 2023 AB Dynamics plc Half year trading update and notice of results AB Dynamics plc ("AB Dynamics", the "Company" or the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-60-3.1830238726818851895182581845DE
4-160-8.06045340051985198518252041949.40639269DE
121508.9552238806167520951641.81281865.84886577DE
26-275-13.0952380952210021601641.83071906.53821469DE
5217510.606060606116502225.551641.83131897.54016693DE
156754.2857142857117502225.559214601541.14055587DE
260-450-19.7802197802227524499216771748.84032845DE

ABDP.GB - Frequently Asked Questions (FAQ)

What is the current AB Dynamics share price?
The current share price of AB Dynamics is 1 825,00p
What is the 1 year trading range for AB Dynamics share price?
AB Dynamics has traded in the range of 1 641,80p to 2 225,55p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IMM.GBImmupharma Plc
 3,73
(18,41%)
254,42k
CAR.GBCarclo plc
 27,50
(12,24%)
36,44k
CAD.GBCadogan Energy Solutions Plc
 4,482
(12,05%)
19,19k
OPTI.GBOptiBiotix Health plc
 19,00
(11,76%)
4,09k
SOLSupernova Digital Assets Plc
 0,39
(11,43%)
500k
ARBNArbuthnot Banking Group PLC
 480,00
(-29,41%)
13
TRAC.GBt42 IoT Tracking Solutions Plc
 4,00
(-15,79%)
74,39k
SNDA.GBSunda Energy Plc
 0,0637
(-9,00%)
1,05M
PBXProbiotix Health Plc
 6,60
(-8,97%)
4,77k
MUSHOscillate Plc
 0,60
(-7,69%)
66,47k
COINCoinsilium Group Limited
 2,877
(-0,79%)
1,31M
SNDA.GBSunda Energy Plc
 0,0637
(-9,00%)
1,05M
TOM.GBTomco Energy Plc
 0,076
(-1,94%)
761,19k
BOR.GBBorders & Southern Petroleum
 4,036
(10,58%)
582,56k
SOLSupernova Digital Assets Plc
 0,39
(11,43%)
500k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées