ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AB Dynamics plc

AB Dynamics plc (ABDP.GB)

1 760,00
0,00
(0,00%)
Fermé 06 Février 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
1 760,00
Prix Achat
1 670,00
Prix Vente
1 850,00
Volume échangé
63
1 759,20 Fourchette du Jour 1 760,00
1 641,80 Plage de 52 semaines 2 225,55
Clôture Veille
1 760,00
Ouverture
1 760,00
Dernière Transaction
63
@
1759.2
Dernière heure de transaction
Volume moyen (3 m)
118
Volume financier
-
VWAP
-

ABDP.GB Dernières nouvelles

AB Dynamics PLC Final Results

AB Dynamics PLC 24 January 2024 24 January 2024 AB Dynamics plc Final results for the year ended 31 August 2023 "Strong financial performance and clear strategic progress" AB Dynamics...

AB Dynamics PLC Notice of Results

AB Dynamics PLC 11 December 2023 11 December 2023 AB Dynamics plc Notice of results for the year ended 31 August 2023 AB Dynamics plc ("AB Dynamics", the "Company" or the...

AB Dynamics PLC Block Listing Interim Review

AB Dynamics PLC 01 November 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31 October 2023 Name of...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Pre-close Trading Update

AB Dynamics PLC 28 September 2023 28 September 2023 AB Dynamics plc Pre-close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 26 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Director/PDMR Shareholding

AB Dynamics PLC 22 June 2023 22 June 2023 AB Dynamics plc ("AB Dynamics" or the "Company") PDMR/PCA Shareholding Issue of Equity AB Dynamics plc (AIM: ABDP), the designer...

AB Dynamics PLC Block Listing Six Monthly Return

AB Dynamics PLC 14 June 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 14 June 2023 Name of...

AB Dynamics PLC Half-year Report

AB Dynamics PLC 25 April 2023 AB Dynamics plc Unaudited interim results for the six months ended 28 February 2023 "Strong performance, strategic progress and sustainable growth" AB...

AB Dynamics PLC Trading Update and Notice of Results

AB Dynamics PLC 21 March 2023 21 March 2023 AB Dynamics plc Half year trading update and notice of results AB Dynamics plc ("AB Dynamics", the "Company" or the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1352.0289855072517251799.951669.73791721.17010037DE
4-175-9.04392764858193519351669.71021723.73254009DE
12-195-9.97442455243195520951669.71181886.80588328DE
26-90-4.86486486486185020951641.82701879.1317248DE
52100.57142857142917502225.551641.83051901.05373552DE
15626017.333333333315002225.559214601542.3935435DE
260-335-15.9904534606209524499216591735.63653192DE

ABDP.GB - Frequently Asked Questions (FAQ)

What is the current AB Dynamics share price?
The current share price of AB Dynamics is 1 760,00p
What is the 1 year trading range for AB Dynamics share price?
AB Dynamics has traded in the range of 1 641,80p to 2 225,55p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(97,18%)
20,36k
GCONGlobal Connectivity PLC
 1,20
(33,33%)
1,1M
BWAPBWA Group plc
 0,225
(28,57%)
1,5M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
229,29k
GLR.GBGalileo Resources Plc
 0,839
(19,86%)
3,19M
GOOD.GBGood Energy Group Plc
 350,00
(-28,28%)
6,38k
INCIncanthera plc
 5,35
(-26,21%)
1 000
THRU.GBThruvision Group PLC
 2,85
(-18,57%)
17,34k
KINGIgraine plc
 0,30
(-14,29%)
133,5k
AFRN.GBAferian Plc
 3,51
(-12,25%)
880
ORCP.GBOracle Power Plc
 0,0206
(8,42%)
98,08M
SNDA.GBSunda Energy Plc
 0,0637
(-9,00%)
9,17M
ANAAnanda Pharma Plc
 0,526
(18,20%)
5,6M
BOD.GBBotswana Diamond PLC
 0,1597
(6,47%)
3,69M
GLR.GBGalileo Resources Plc
 0,839
(19,86%)
3,19M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock