Action AB Dynamics - ABDP.GB

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

1 890,00

Prix Achat

1 800,00

Prix Vente

1 980,00

Volume échangé

602

1 830,20 Fourchette du Jour 1 890,00

1 641,80 Plage de 52 semaines 2 225,55

Clôture Veille

1 890,00

Ouverture

1 890,00

Dernière Transaction

602

1830.2

Dernière heure de transaction

Volume moyen (3 m)

272

Volume financier

VWAP

AB Dynamics PLC Final Results

AB Dynamics PLC 24 January 2024 24 January 2024 AB Dynamics plc Final results for the year ended 31 August 2023 "Strong financial performance...

AB Dynamics PLC Notice of Results

AB Dynamics PLC 11 December 2023 11 December 2023 AB Dynamics plc Notice of results for the year ended 31 August 2023 AB Dynamics plc ("AB...

AB Dynamics PLC Block Listing Interim Review

AB Dynamics PLC 01 November 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS...

AB Dynamics PLC Pre-close Trading Update

AB Dynamics PLC 28 September 2023 28 September 2023 AB Dynamics plc Pre-close Trading Update AB Dynamics plc ("AB Dynamics", the...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 26 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB...

AB Dynamics PLC Director/PDMR Shareholding

AB Dynamics PLC 22 June 2023 22 June 2023 AB Dynamics plc ("AB Dynamics" or the "Company") PDMR/PCA Shareholding Issue of...

AB Dynamics PLC Block Listing Six Monthly Return

AB Dynamics PLC 14 June 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and...

AB Dynamics PLC Half-year Report

AB Dynamics PLC 25 April 2023 AB Dynamics plc Unaudited interim results for the six months ended 28 February 2023 "Strong performance...

AB Dynamics PLC Trading Update and Notice of Results

AB Dynamics PLC 21 March 2023 21 March 2023 AB Dynamics plc Half year trading update and notice of results AB Dynamics plc ("AB...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	150	8.62068965517	1740	1890	1740	264	1885.67854435	DE
4	100	5.58659217877	1790	1890	1730.6	434	1832.1172676	DE
12	-95	-4.78589420655	1985	1985	1669.7	272	1836.49513639	DE
26	40	2.16216216216	1850	2095	1641.8	235	1825.19017571	DE
52	70	3.84615384615	1820	2225.55	1641.8	317	1900.39216315	DE
156	890	89	1000	2225.55	980	448	1571.60193509	DE
260	390	26	1500	2449	921	585	1725.85242328	DE

ABDP.GB - Frequently Asked Questions (FAQ)

What is the current AB Dynamics share price?

The current share price of AB Dynamics is 1 890,00p

What is the 1 year trading range for AB Dynamics share price?

AB Dynamics has traded in the range of 1 641,80p to 2 225,55p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IQOInteliqo Limited	5,0005 (16 568,33%)	106,05k
CDGP.GBChapel Down Group Plc	70,00 (86,67%)	6,77k
IESInvinity Energy Systems Plc	15,25 (35,56%)	57,68k
EKF.GBEKF Diagnostics Holdings PLC	26,00 (33,33%)	8,14k
STB.GBSECURE TRUST BANK PLC	525,00 (25,00%)	4,68k
THRU.GBThruvision Group PLC	0,66 (-37,14%)	955,24k
GOOD.GBGood Energy Group Plc	350,00 (-28,28%)	102
MDHMendell Helium Plc	2,50 (-23,08%)	45,18k
BOD.GBBotswana Diamond PLC	0,119 (-20,67%)	3,57M
KIBO.GBKibo Energy Plc	0,006 (-20,00%)	12k
ALBA.GBAlba Min	0,012 (9,09%)	9,09M
ORCP.GBOracle Power Plc	0,018 (0,00%)	6M
ROCK.GBRockfire Resources Plc	0,1101 (-15,31%)	5,24M
BOD.GBBotswana Diamond PLC	0,119 (-20,67%)	3,57M
GCONGlobal Connectivity PLC	1,00 (11,11%)	3,14M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AB Dynamics plc (ABDP.GB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés