Volume | 2 000 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 37,50 | Bas Haut |
|||||
Minimum Bas | 36,01 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Assetco Plc | ASTO.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 37,50 | 16:29:27 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
37,50 | 36,01 | 37,50 | 37,50 | 37,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 2 000 | - | 32,00 - 62,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:30:00 | 2 000 | 36,01p | GBX |
Actualités Action Assetco
Date | Heure | Source | Titre |
---|---|---|---|
09/1/2024 | 15:07 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
06/11/2023 | 08:00 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
06/10/2023 | 08:00 | UK Regulatory | AssetCo PLC Sale of Interest in RMI LLP |
02/10/2023 | 08:00 | UK Regulatory | AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd |
20/9/2023 | 08:00 | UK Regulatory | AssetCo PLC Sale of Interest in Rize ETF & update on.. |
15/8/2023 | 08:00 | UK Regulatory | AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo |
26/7/2023 | 11:17 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
21/6/2023 | 17:53 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
20/6/2023 | 16:55 | UK Regulatory | AssetCo PLC Directorate Change |
14/6/2023 | 09:00 | UK Regulatory | AssetCo PLC Post Offer Intention Statements |
14/6/2023 | 08:00 | UK Regulatory | AssetCo PLC 2023 Half-year Report |
Forum Action Assetco
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Assetco Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 35,50 | 37,50 | 35,50 | 35,85 | 11 359 | 2,00 | 5,63% |
1 mois | 34,50 | 37,50 | 33,45 | 35,82 | 6 986 | 3,00 | 8,70% |
3 mois | 37,50 | 38,50 | 32,00 | 34,58 | 42 737 | 0,00 | 0,00% |
6 mois | 39,50 | 49,50 | 32,00 | 38,27 | 29 122 | -2,00 | -5,06% |
1 an | 48,00 | 62,00 | 32,00 | 38,93 | 22 751 | -10,50 | -21,88% |
3 ans | 1 751,00 | 2 440,00 | 32,00 | 79,97 | 11 765 | -1 713,50 | -97,86% |
5 ans | 315,55 | 2 440,00 | 32,00 | 83,81 | 10 539 | -278,05 | -88,12% |