ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

48,50
0,00
(0,00%)
Fermé 27 Novembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
48,50
Prix Achat
35,80
Prix Vente
66,00
Volume échangé
0,00
42,90 Fourchette du Jour 50,90
32,50 Plage de 52 semaines 67,00
Clôture Veille
48,50
Ouverture
48,50
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
1 827
Volume financier
-
VWAP
-

TRB.GB Dernières nouvelles

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 12 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

Tribal Group PLC Results of adjourned Court and General Meetings

Tribal Group PLC 11 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 06 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Brooks Macdonald Asset Management 05 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 04 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 01 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-3.960396039650.557.542.9292848.57314575DE
4716.867469879541.557.536140847.30713164DE
12-6.8-12.296564195355.357.532.5182746.99108897DE
26-12.8-20.8809135461.362.332.5254454.66161422DE
52-17-25.954198473365.56732.5274251.50762041DE
156-45.5-48.40425531919410732.5372257.96735198DE
260-14.5-23.01587301596311132.5436371.20397301DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(704,69%)
861,73k
ORCP.GBOracle Power Plc
 0,033
(144,44%)
310,62M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
13,59k
ENW.GBEnwell Energy Plc
 23,50
(80,42%)
19,35k
GCONGlobal Connectivity PLC
 1,00
(37,93%)
100k
INCIncanthera plc
 4,00
(-70,37%)
3,18M
SFR.GBSeverfield Plc
 55,55
(-36,88%)
1,24M
GWMO.GBGreat Western Mining Corp Plc
 0,0173
(-30,80%)
67M
VRS.GBVersarien Plc
 0,0321
(-19,75%)
6,09k
VISVISUM Technologies Plc
 0,125
(-16,67%)
100k
ORCP.GBOracle Power Plc
 0,033
(144,44%)
310,62M
GWMO.GBGreat Western Mining Corp Plc
 0,0173
(-30,80%)
67M
FILEFile Forge Technology PLC
 0,07
(0,00%)
10M
MARUMarula Mining Plc
 4,75
(-2,56%)
7,5M
INCIncanthera plc
 4,00
(-70,37%)
3,18M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock