ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

43,78
-1,72
( -3,78% )
Mis à jour : 10:28:07
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
43,78
Prix Achat
42,00
Prix Vente
45,00
Volume échangé
6 142
43,50 Fourchette du Jour 45,50
32,50 Plage de 52 semaines 64,80
Clôture Veille
45,50
Ouverture
45,50
Dernière Transaction
5000
@
43.78
Dernière heure de transaction
11:38:48
Volume moyen (3 m)
1 559
Volume financier
-
VWAP
-

TRB.GB Dernières nouvelles

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 12 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

Tribal Group PLC Results of adjourned Court and General Meetings

Tribal Group PLC 11 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 06 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Brooks Macdonald Asset Management 05 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 04 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 01 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.72-9.7319587628948.556.54067347.498218DE
4-4.72-9.7319587628948.557.540109648.65901994DE
12-5.02-10.286885245948.857.532.5155945.70577452DE
26-11.52-20.831826401455.362.332.5250654.57947815DE
52-20.72-32.124031007864.564.832.5269151.22272508DE
156-53.22-54.86597938149710732.5372357.91522816DE
260-12.72-22.513274336356.511132.5436671.18721519DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ROCK.GBRockfire Resources Plc
 0,1875
(63,04%)
55,77M
CAR.GBCarclo plc
 39,924
(15,72%)
13,42k
RECI.GBReal Estate Credit Investments PCC Limited
 126,44
(11,94%)
36,58k
CAD.GBCadogan Energy Solutions Plc
 2,496
(10,93%)
9,77k
IESInvinity Energy Systems Plc
 16,25
(8,33%)
321,61k
TTAUTectonic Gold Plc
 0,10
(-33,33%)
97,14k
ORCP.GBOracle Power Plc
 0,037
(-32,73%)
235,96M
WTGWatchstone Group Plc
 2,02
(-32,67%)
123
VRS.GBVersarien Plc
 0,0312
(-20,00%)
156,51k
BOD.GBBotswana Diamond PLC
 0,2024
(-19,04%)
465,26k
ORCP.GBOracle Power Plc
 0,037
(-32,73%)
235,96M
ROCK.GBRockfire Resources Plc
 0,1875
(63,04%)
55,77M
SRES.GBSunrise Resources Plc
 0,0349
(-6,93%)
20,24M
SNDA.GBSunda Energy Plc
 0,0642
(-8,29%)
16,18M
BZT.GBBezant Resources Plc
 0,0263
(-6,07%)
6,18M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock