ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Thruvision Group PLC

Thruvision Group PLC (THRU.GB)

10,00
0,00
(0,00%)
Fermé 02 Décembre 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
10,00
Prix Achat
9,00
Prix Vente
11,00
Volume échangé
3 000
9,025 Fourchette du Jour 10,00
9,00 Plage de 52 semaines 19,50
Clôture Veille
10,00
Ouverture
10,00
Dernière Transaction
3000
@
9.025
Dernière heure de transaction
Volume moyen (3 m)
1 694
Volume financier
-
VWAP
-

THRU.GB Dernières nouvelles

Thruvision Group PLC Holding(s) in Company

Thruvision Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Thruvision Group PLC Award of Share Options to Executive Director

Thruvision Group PLC 10 January 2024 10 January 2024 Thruvision Group plc Award of Share Options to Executive Director Thruvision Group plc (AIM: THRU), ("Thruvision" ) the leading...

Thruvision Group PLC Blocklisting update

Thruvision Group PLC 28 November 2023 RNS 28 November 2023 Thruvision Group plc (" Thruvision " or the "Company") Blocklisting update Thruvision (AIM:THRU...

Thruvision Group PLC Blocklisting update

Thruvision Group PLC 28 November 2023 RNS 28 November 2023 Thruvision Group plc (" Thruvision " or the "Company") Blocklisting update Thruvision (AIM:THRU...

Thruvision Group PLC Interim Results

Thruvision Group PLC 20 November 2023 20 November 2023 Thruvision Group plc Interim Results Thruvision Group plc (AIM: THRU, "Thruvision" or the "Group"), the leading provider...

Thruvision Group PLC UK retail theft to cost GBP7.9bn in 2023

Thruvision Group PLC 13 November 2023 13 November 2023 Thruvision Group plc UK retail theft to cost GBP7.9bn in 2023 Thruvision Group plc, the leading provider of walk-through security...

Thruvision Group PLC Notice of Interim Results

Thruvision Group PLC 06 November 2023 RNS 6 November 2023 Thruvision Group plc Results notification Thruvision Group plc (AIM:THRU, "Thruvision" or the "Group"), the leading...

Thruvision Group PLC Holding(s) in Company

Thruvision Group PLC 27 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Thruvision Group PLC Holding(s) in Company

Thruvision Group PLC 26 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B627R876 Issuer Name THRUVISION GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Thruvision Group PLC Holding(s) in Company

Thruvision Group PLC 26 October 2023 Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010109.02500DE
4111.11111111119109439010DE
12-7.5-42.857142857117.517.59169410.1446668DE
26-6.5-39.393939393916.517.999197514.28763452DE
52-9.5-48.717948717919.519.59266316.4294837DE
156-10-502034.59163821.30874313DE
260-17.5-63.636363636427.534.59157221.55838815DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ORCP.GBOracle Power Plc
 0,0536
(98,52%)
219,71M
SEE.GBSeeing Machines Ltd
 5,00
(49,25%)
443,35k
SRES.GBSunrise Resources Plc
 0,05
(33,33%)
994,32k
CRTA.GBCirata Plc
 26,95
(31,46%)
37,07k
IESInvinity Energy Systems Plc
 15,25
(27,08%)
10,84k
INCIncanthera plc
 4,00
(-30,43%)
253,95k
LFTLift Global Ventures Plc
 0,30
(-25,00%)
100k
VRS.GBVersarien Plc
 0,0311
(-22,25%)
2,2M
TECHTechFinancials Inc
 0,20
(-20,00%)
300,12k
MTC.GBMothercare PLC
 4,04
(-15,83%)
100k
ORCP.GBOracle Power Plc
 0,0536
(98,52%)
219,71M
SNDA.GBSunda Energy Plc
 0,0658
(-6,00%)
10,33M
ALBA.GBAlba Min
 0,031
(-3,13%)
6,86M
TOM.GBTomco Energy Plc
 0,075
(3,45%)
6,41M
SOLSupernova Digital Assets Plc
 0,30
(-11,76%)
4,55M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock