Volume | 650 751 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 28,50 | Bas Haut |
|||||
Minimum Bas | 27,901 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
hVIVO Plc | HVO.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,675 | -2,37% | 27,825 | 17:08:50 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
28,50 | 27,901 | 28,50 | 28,50 | 28,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
8 | 650 751 | - | 14,203 - 80,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:08:50 | 130 000 | 27,825p | GBX |
Actualités Action hVIVO
Date | Heure | Source | Titre |
---|---|---|---|
08/1/2024 | 08:00 | UK Regulatory | hVIVO PLC Broker change |
02/1/2024 | 08:00 | UK Regulatory | hVIVO PLC GBP6.3m HRV contract signed with biotech client |
13/12/2023 | 08:00 | UK Regulatory | hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance |
05/10/2023 | 08:00 | RNS Non-Regulatory | hVIVO PLC Positive results from flu human challenge study |
12/9/2023 | 08:00 | UK Regulatory | hVIVO PLC Interim results |
01/9/2023 | 08:00 | UK Regulatory | hVIVO PLC Exercise of Warrants |
29/8/2023 | 08:00 | UK Regulatory | hVIVO PLC Plans for a new larger state-of-the-art facility |
24/8/2023 | 08:00 | UK Regulatory | hVIVO PLC Notice of Results |
26/7/2023 | 08:00 | UK Regulatory | hVIVO PLC Trading update |
25/7/2023 | 08:00 | UK Regulatory | hVIVO PLC Flu B challenge model |
28/6/2023 | 08:00 | UK Regulatory | hVIVO PLC hMPV human challenge model |
14/6/2023 | 09:00 | UK Regulatory | hVIVO PLC Director dealings |
Forum Action hVIVO
Aucune Discussion TrouvéeAjouter une Discussion
Historiques hVIVO Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 28,00 | 29,00 | 27,825 | 28,39 | 181 721 | -0,175 | -0,63% |
1 mois | 29,50 | 30,00 | 26,33 | 28,30 | 252 969 | -1,68 | -5,68% |
3 mois | 30,50 | 30,50 | 24,65 | 28,19 | 214 968 | -2,68 | -8,77% |
6 mois | 19,50 | 80,50 | 17,76 | 27,19 | 198 914 | 8,33 | 42,69% |
1 an | 16,90 | 80,50 | 14,203 | 22,64 | 182 449 | 10,93 | 64,64% |
3 ans | 14,50 | 80,50 | 13,15 | 20,37 | 243 245 | 13,33 | 91,90% |
5 ans | 23,50 | 80,50 | 10,50 | 20,30 | 208 559 | 4,33 | 18,40% |