Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Période:
Mode Dessin:
| Volume | 10 100 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 9,75 | Bas Haut |
|||||
| Minimum Bas | 9,25 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Scancell Hldgs Plc | SCLP.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -0,50 | -5,13% | 9,25 | 14:12:14 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 9,75 | 9,25 | 9,75 | 9,75 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 10 100 | - | 7,55 - 17,91 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 11:29:40 | 100 | 9,2956p | GBX |
Actualités Action Scancell
| Date | Heure | Source | Titre |
|---|---|---|---|
| 17/1/2024 | 14:46 | UK Regulatory | Scancell Holdings Plc Update on SCOPE trial |
| 28/12/2023 | 18:36 | UK Regulatory | Scancell Holdings Plc Holding(s) in Company |
| 27/12/2023 | 12:38 | UK Regulatory | Scancell Holdings Plc Holding(s) in Company |
| 19/12/2023 | 08:00 | UK Regulatory | Scancell Holdings Plc Result of the Open Offer |
| 06/12/2023 | 13:41 | UK Regulatory | Scancell Holdings Plc PDMR Notification |
| 01/12/2023 | 08:00 | UK Regulatory | Scancell Holdings Plc Results of Placing |
| 30/11/2023 | 18:03 | UK Regulatory | Scancell Holdings Plc Proposed Capital Raise to raise.. |
| 29/11/2023 | 15:35 | UK Regulatory | Scancell Holdings Plc Result of AGM |
| 28/11/2023 | 08:00 | UK Regulatory | Scancell Holdings Plc Update on SCOPE trial |
| 10/11/2023 | 09:32 | UK Regulatory | Scancell Holdings Plc Scancell to present at 20th SMR.. |
| 01/11/2023 | 08:00 | UK Regulatory | Scancell Holdings Plc Scancell to present at 38th Annual.. |
| 31/10/2023 | 13:00 | UK Regulatory | Scancell Holdings Plc Notice of AGM |
Forum Action Scancell
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Scancell Hldgs Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 9,75 | 9,75 | 9,05 | 9,75 | 45 577 | -0,50 | -5,13% |
| 1 mois | 10,75 | 10,75 | 9,05 | 9,96 | 119 946 | -1,50 | -13,95% |
| 3 mois | 12,25 | 12,25 | 9,05 | 10,42 | 86 152 | -3,00 | -24,49% |
| 6 mois | 11,75 | 14,25 | 9,05 | 10,86 | 82 071 | -2,50 | -21,28% |
| 1 an | 16,25 | 17,91 | 7,55 | 11,41 | 74 520 | -7,00 | -43,08% |
| 3 ans | 21,60 | 29,25 | 7,55 | 16,12 | 79 550 | -12,35 | -57,18% |
| 5 ans | 3,75 | 29,25 | 3,67 | 14,47 | 107 381 | 5,50 | 146,67% |
