DG Vinci

Disclosure of transactions in on shares from February 19th to February 21st, 2025

Nanterre, February 24^th, 2025                     

Disclosure of transactions in on shares

from February 19^th to February 21st, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 19^th to February 21^st, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	19/02/2025	FR0000125486	6 195	109,209700	AQEU
VINCI	19/02/2025	FR0000125486	28 235	109,200400	CEUX
VINCI	19/02/2025	FR0000125486	6 070	109,240000	TQEX
VINCI	19/02/2025	FR0000125486	72 000	109,186700	XPAR
VINCI	20/02/2025	FR0000125486	10 860	108,380400	AQEU
VINCI	20/02/2025	FR0000125486	34 958	108,495400	CEUX
VINCI	20/02/2025	FR0000125486	8 509	108,492600	TQEX
VINCI	20/02/2025	FR0000125486	100 746	108,378000	XPAR
VINCI	21/02/2025	FR0000125486	12 136	108,145200	AQEU
VINCI	21/02/2025	FR0000125486	25 163	108,335100	CEUX
VINCI	21/02/2025	FR0000125486	14 968	108,315000	TQEX
VINCI	21/02/2025	FR0000125486	72 733	108,278900	XPAR
		TOTAL	392 573	108,5942

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 19 02 25 - 21 02 25 vGB