ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ampleforth GovernanceFORTH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,72
-0,050
(
-1,81%
)
Info
Rang Rang 406
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,72
Échange
GDAX
Demande
US$ 2,73
Heure dernière transaction
11:03:35
Volume (24h)
$ 1 394 628
Dernière taille de transaction
7,32
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 2,73
Capitalisation boursière diluée
US$ 40 800 000
Date de Genèse
30/3/2021
Plage de jours 2,72-2,80
Plage de 52 semaines 2,05-9,00
Approvisionnement en circulation 10 854 226 / 15 000 000
72.36%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.73Binance117217.1/cdn/crypto/logos/exchanges/BINA.png$ 323 192,471742036847FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT72.6178424461Récemment
2.72OKX14592.2466/cdn/crypto/logos/exchanges/OKEX.png$ 40 256,311742036703FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT2https://www.okx.com/trade-spot/FORTH-USDT9.04012694848Récemment
2.72Coinbase11748.229/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32 453,871742036844FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD3https://pro.coinbase.com/trade/FORTH-USD7.27821318342Récemment
2.73Gate.io6326.05/cdn/crypto/logos/exchanges/GATE.png$ 17 475,521742036378FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT4https://gate.io/trade/FORTH_USDT3.919087762848 minutes il y a
2.73Kucoin4296.7364/cdn/crypto/logos/exchanges/KUCN.png$ 11 848,011742036003FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT5https://trade.kucoin.com/FORTH-USDT2.6618959770214 minutes il y a
3.247E-5Binance4124.18/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1353731742036847FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC6https://www.binance.com/en/trade/FORTH_BTC2.55499456529Récemment
2.75Kraken1311.83297467/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 612,391742036445FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD7https://trade.kraken.com/markets/kraken/FORTH/USD0.8127012208137 minutes il y a
2.74LATOKEN1113.3768/cdn/crypto/logos/exchanges/LATK.png$ 3 083,881742028692FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT8https://exchange.latoken.com/exchange/FORTH-USDT0.6897544901342 heures il y a
0.001419Gate.io336.654/cdn/crypto/logos/exchanges/GATE.pngETH 0,4846081742036379FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH9https://gate.io/trade/FORTH_ETH0.2085624634198 minutes il y a
3.293E-5LATOKEN140.453/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0046251742007718FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC10https://exchange.latoken.com/exchange/FORTH-BTC0.08701284902198 heures il y a
2.53Bitvavo128.97243882/cdn/crypto/logos/exchanges/BITV.png€ 325,441742036847FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR11https://account.bitvavo.com/markets/FORTH-EUR0.0799004602751Récemment
2.74HTX80.5591/cdn/crypto/logos/exchanges/HUOB.png$ 222,621742036820FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT12https://www.huobi.com/en-us/exchange/forth_usdt0.0499076331986Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001741996938FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP011 heures il y a
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741996938FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC15https://pro.coinbase.com/trade/FORTH-BTC011 heures il y a
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001741996938FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR16https://pro.coinbase.com/trade/FORTH-EUR011 heures il y a
2.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741996921FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD17https://hitbtc.com/FORTH-to-USD011 heures il y a
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741996923FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0011 heures il y a
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742036781FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT0Récemment
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741996945FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc011 heures il y a
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741996945FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741996923FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741996921FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0011 heures il y a
3.119E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742036490FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC06 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.94-0.22-7.482993197282.412.9740420.3343967CX
43.71-0.99-26.68463611862.414.3460546.7119407CX
125.29-2.57-48.58223062382.416.43100173.044047CX
263.21-0.49-15.26479750782.416.5480006.5798177CX
525.76-3.04-52.77777777782.05986770.0614508CX
1566.75-4.03-59.70370370371.920198293.2482243CX
26047.7132117-44.9932117-94.29927287831.9201126210.241285CX

À propos de FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962002.760.13.762.682.852.6342749
17419098002.66-0.1-3.622.762.812.6472785
17418234002.760.176.562.62.812.5129354
17417370002.590.041.572.532.662.4136930
17416506002.55-0.01-0.392.562.732.4348071
17415642002.56-0.31-10.802.882.92.5344858
17414778002.87-0.06-2.052.942.972.828191
17413914002.930.010.342.933.022.7926987
17413050002.92-0.02-0.682.953.112.9223574
17412186002.94-0.04-1.342.983.082.9214403
17411322002.98-0.09-2.933.053.052.7823231
17410458003.07-0.4-11.533.463.473.0269720
17409594003.470.257.763.223.523.281493
17408730003.22-0.07-2.133.273.33.1223036
17407866003.29-0.03-0.903.313.313.0330327
17407002003.320.13.113.223.333.1921351
17406138003.220.030.943.233.323.1224949
17405274003.190.010.313.213.273.0346081
17404410003.18-0.4-11.173.613.623.1344437
17403546003.58-0.01-0.283.63.613.542312
17402682003.590.164.663.453.63.4520936
17401818003.43-0.08-2.283.543.633.439332
17400954003.51-0.05-1.403.563.583.4452442
17400090003.560.030.853.533.623.4347231
17399226003.530.051.443.493.593.478397
17398362003.48-0.16-4.403.653.743.1697432
17397498003.64-0.29-7.383.934.013.5109630
17396634003.930.215.653.714.343.58495055
17395770003.72-0.08-2.113.83.863.7102174
17394906003.8-0.45-10.594.274.33.7119856
17394042004.250.358.973.914.373.76112426
17393178003.9-0.15-3.704.094.193.8971067
17392314004.050.123.053.964.23.8172009
17391450003.93-0.16-3.914.074.113.78101402
17390586004.090.030.744.094.613.83232985
17389722004.06-0.18-4.254.254.353.92191776
17388858004.24-0.29-6.404.645.084.22311878
17387994004.53-0.01-0.224.575.544.32075380
17387130004.54128.253.545.73.4723926
17386266003.540.164.733.373.592.8240016
17385402003.38-0.58-14.653.933.973.2834871
17384538003.96-0.25-5.944.214.263.8922590
17383674004.21-0.04-0.944.284.424.1815633
17382810004.250.010.244.244.414.229673
17381946004.240.133.164.114.374.140549
17381082004.11-0.23-5.304.414.434.0730825
17380218004.340.12.364.194.43.9936402
17379354004.24-0.03-0.704.254.424.2223263
17378490004.27-0.05-1.164.334.354.1718350
17377626004.32-0.14-3.144.474.64.3235260
17376762004.46-0.16-3.464.624.634.3232396
17375898004.62-0.23-4.744.864.864.5817231
17375034004.850.265.664.64.944.4619020
17374170004.590.051.104.4854.4538646
17373306004.54-0.45-9.024.965.034.4542678
17372442004.99-0.46-8.445.445.474.8338059
17371578005.450.183.425.35.525.2941453
17370714005.27-0.19-3.485.455.465.1936152
17369850005.460.285.415.175.465.0827520
17368986005.180.183.604.995.24.9723175
17368122005-0.01-0.205.035.114.6442551
17367258005.01-0.13-2.535.135.244.9930128
17366394005.14-0.09-1.725.235.235.0245031
17365530005.230.142.755.145.35.0329148
17364666005.09-0.19-3.605.285.424.9532886
17363802005.28-0.28-5.045.595.85.1157395
17362938005.56-0.34-5.765.886.165.5690239
17362074005.90.193.335.726.195.5474325
17361210005.710.23.635.526.145.41167027
17360346005.510.030.555.495.615.417417
17359482005.480.122.245.395.545.2735933
17358618005.360.091.715.295.535.1533167
17357754005.270.316.2555.334.9834021
17356890004.96-0.18-3.505.115.324.9547745
17356026005.14-0.42-7.555.535.635.0273903
17355162005.56-0.16-2.805.755.795.532192
17354298005.720.183.255.525.765.2844941
17353434005.540.264.925.296.175.27196334
17352570005.28-0.08-1.495.385.435.1165360
17351706005.36-0.21-3.775.565.825.366632
17350842005.57-0.14-2.455.75.855.4291371
17349978005.71-0.19-3.225.946.435.48305883
17349114005.90.9118.244.966.264.91259864
17348250004.99-0.32-6.035.295.754.9387065
17347386005.310.163.115.115.384.34102934
17346522005.150.122.3956.344.73156617
17345658005.03-0.67-11.755.716.334.9280895
17344794005.70.376.945.36.545.2359056
17343930005.33-0.25-4.485.615.655.1491635
17343066005.580.122.205.455.985.4108130
17342202005.46-0.17-3.025.595.615.1361329

Dernières Valeurs Consultées

Delayed Upgrade Clock