Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4701484.41939 | 0.87425 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4 110 272,00 | FIL/USDT | /crypto/Filecoin-FIL | 1 | /crypto/Filecoin-FIL | 35.5902549199 | 3 heures il y a |
| Upbit | 2915783.49173 | 1302 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 3 796 350 106,00 | FIL/KRW | /crypto/Filecoin-FIL | 2 | /crypto/Filecoin-FIL | 22.072492112 | 3 heures il y a |
| Coinbase | 2548895.545 | 0.874 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 2 227 734,00 | FIL/USD | /crypto/Filecoin-FIL | 3 | /crypto/Filecoin-FIL | 19.2951489611 | 3 heures il y a |
| Kraken | 668350.694386 | 0.8735 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 583 804,00 | FIL/USD | /crypto/Filecoin-FIL | 4 | /crypto/Filecoin-FIL | 5.05941729616 | 3 heures il y a |
| Bitvavo | 607297.1023 | 0.75331 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 457 482,00 | FIL/EUR | /crypto/Filecoin-FIL | 5 | /crypto/Filecoin-FIL | 4.59724137207 | 3 heures il y a |
| KuCoin | 572322.474 | 0.87445 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 500 467,00 | FIL/USDT | /crypto/Filecoin-FIL | 6 | /crypto/Filecoin-FIL | 4.33248330294 | 3 heures il y a |
| Bithumb | 482456.697961 | 1301 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 627 676 164,00 | FIL/KRW | /crypto/Filecoin-FIL | 7 | /crypto/Filecoin-FIL | 3.65219903684 | 3 heures il y a |
| HitBTC | 340056.356 | 0.875 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 297 549,00 | FIL/USDT | /crypto/Filecoin-FIL | 8 | /crypto/Filecoin-FIL | 2.57422790709 | 3 heures il y a |
| Gemini | 70682.277296 | 0.87355 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 61 744,00 | FIL/USD | /crypto/Filecoin-FIL | 9 | /crypto/Filecoin-FIL | 0.535065107715 | 3 heures il y a |
| LBank | 64805.6481068 | 0.87845 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 56 928,00 | FIL/USDT | /crypto/Filecoin-FIL | 10 | /crypto/Filecoin-FIL | 0.490579002422 | 3 heures il y a |
| Kraken | 54208.4468314 | 0.7535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 40 846,00 | FIL/EUR | /crypto/Filecoin-FIL | 11 | /crypto/Filecoin-FIL | 0.410358148499 | 3 heures il y a |
| Bitfinex | 42041.7806265 | 0.872815 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 36 694,00 | FIL/USD | /crypto/Filecoin-FIL | 12 | /crypto/Filecoin-FIL | 0.318256439096 | 3 heures il y a |
| Crypto.com | 36172.64 | 0.87345 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 31 594,00 | FIL/USD | /crypto/Filecoin-FIL | 13 | /crypto/Filecoin-FIL | 0.273827022252 | 3 heures il y a |
| Bitfinex | 19952.022487 | 0.873905 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 17 436,00 | FIL/USDT | /crypto/Filecoin-FIL | 14 | /crypto/Filecoin-FIL | 0.151036886042 | 3 heures il y a |
| Coinbase | 16139.486 | 0.755 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 12 185,00 | FIL/EUR | /crypto/Filecoin-FIL | 15 | /crypto/Filecoin-FIL | 0.122175970348 | 3 heures il y a |
| Gate | 13661.112 | 1.362E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | BTC | BTC 0,00000000 | FIL/BTC | /crypto/Filecoin-FIL | 16 | /crypto/Filecoin-FIL | 0.103414669751 | 3 heures il y a |
| Crypto.com | 10833.42 | 0.8747 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 9 475,00 | FIL/USDT | /crypto/Filecoin-FIL | 17 | /crypto/Filecoin-FIL | 0.0820090305657 | 3 heures il y a |
| Kraken | 9048.98610738 | 0.651 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 5 890,00 | FIL/GBP | /crypto/Filecoin-FIL | 18 | /crypto/Filecoin-FIL | 0.0685008592179 | 3 heures il y a |
| Coinbase | 8541.398 | 1.362E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | BTC | BTC 0,00000000 | FIL/BTC | /crypto/Filecoin-FIL | 19 | /crypto/Filecoin-FIL | 0.0646584153163 | 3 heures il y a |
| Gate | 7899.61 | 0.00048495 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | ETH | ETH 3,00 | FIL/ETH | /crypto/Filecoin-FIL | 20 | /crypto/Filecoin-FIL | 0.0598000777176 | 3 heures il y a |
| Upbit | 7034.4301983 | 1.367E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | FIL/BTC | /crypto/Filecoin-FIL | 21 | /crypto/Filecoin-FIL | 0.0532506633311 | 3 heures il y a |
| Coinbase | 6914.245 | 0.655 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 4 528,00 | FIL/GBP | /crypto/Filecoin-FIL | 22 | /crypto/Filecoin-FIL | 0.0523408609233 | 3 heures il y a |
| Upbit | 4601.63509104 | 0.87525 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 4 027,00 | FIL/USDT | /crypto/Filecoin-FIL | 23 | /crypto/Filecoin-FIL | 0.0348343951248 | 3 heures il y a |
| Kraken | 576.13249093 | 1.36E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 0,00000000 | FIL/BTC | /crypto/Filecoin-FIL | 24 | /crypto/Filecoin-FIL | 0.00436132514557 | 3 heures il y a |
| Kraken | 272.94813371 | 0.0004855 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | ETH | ETH 0,00000000 | FIL/ETH | /crypto/Filecoin-FIL | 25 | /crypto/Filecoin-FIL | 0.00206621840936 | 3 heures il y a |
| HitBTC | 0 | 1.36E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0,00000000 | FIL/BTC | /crypto/Filecoin-FIL | 26 | /crypto/Filecoin-FIL | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | -0.197 | -18.7619047619 | 0.843 | 1.06 | 1265093.56329 | CX |
| 4 | 1.12 | -0.267 | -23.8392857143 | 0.843 | 1.32 | 880667.18685 | CX |
| 12 | 0.878 | -0.025 | -2.84738041002 | 0.775 | 1.32 | 608922.671833 | CX |
| 26 | 1.6 | -0.747 | -46.6875 | 0.775 | 1.97 | 675046.173472 | CX |
| 52 | 2.63 | -1.777 | -67.566539924 | 0.775 | 3.9 | 773931.886596 | CX |
| 156 | 4.85 | -3.997 | -82.412371134 | 0.775 | 12.3 | 1020171.25189 | CX |
| 260 | 88 | -87.147 | -99.0306818182 | 0.775 | 120.31 | 937894.391671 | CX |
À propos de FIL
The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive...
The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price.
Show More
FIL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.929 | 0.068 | 7.90 | 0.862 | 0.998 | 0.85 | 2572046 |
| 1780444200 | 0.861 | -0.094 | -9.84 | 0.955 | 0.957 | 0.843 | 1547491 |
| 1780357800 | 0.955 | 0.023 | 2.47 | 0.937 | 0.972 | 0.894 | 1104077 |
| 1780271400 | 0.932 | -0.037 | -3.82 | 0.971 | 0.984 | 0.912 | 646402 |
| 1780185000 | 0.969 | 0.014 | 1.47 | 0.955 | 1.01 | 0.955 | 813290 |
| 1780098600 | 0.955 | 0.001 | 0.10 | 0.96 | 0.99 | 0.924 | 706187 |
| 1780012200 | 0.954 | -0.096 | -9.14 | 1.05 | 1.06 | 0.928 | 1466159 |
| 1779925800 | 1.05 | 0.04 | 3.96 | 1.01 | 1.1 | 0.974 | 1514853 |
| 1779839400 | 1.01 | 0.03 | 2.85 | 0.982 | 1.05 | 0.966 | 1039946 |
| 1779753000 | 0.982 | 0.026 | 2.72 | 0.957 | 1 | 0.95 | 440602 |
| 1779666600 | 0.956 | -0.024 | -2.45 | 0.981 | 0.981 | 0.933 | 428681 |
| 1779580200 | 0.98 | 0.025 | 2.62 | 0.964 | 1.01 | 0.911 | 987678 |
| 1779493800 | 0.955 | -0.045 | -4.50 | 1.01 | 1.04 | 0.952 | 860693 |
| 1779407400 | 1 | 0.063 | 6.72 | 0.937 | 1.02 | 0.937 | 479996 |
| 1779321000 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1779234600 | 0.937 | -0.022 | -2.29 | 0.96 | 0.968 | 0.933 | 545410 |
| 1779148200 | 0.959 | 0.027 | 2.90 | 0.941 | 0.962 | 0.925 | 595591 |
| 1779061800 | 0.932 | -0.042 | -4.31 | 0.972 | 0.972 | 0.908 | 252526 |
| 1778975400 | 0.974 | -0.036 | -3.56 | 1.01 | 1.02 | 0.949 | 554449 |
| 1778889000 | 1.01 | -0.04 | -3.81 | 1.05 | 1.07 | 0.979 | 917112 |
| 1778802600 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 408216 |
| 1778716200 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 497872 |
| 1778629800 | 1.09 | -0.04 | -3.54 | 1.13 | 1.13 | 1.07 | 609578 |
| 1778543400 | 1.13 | -0.02 | -1.74 | 1.15 | 1.16 | 1.12 | 476766 |
| 1778457000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.11 | 957530 |
| 1778370600 | 1.2 | -0.1 | -7.69 | 1.29 | 1.32 | 1.19 | 1893378 |
| 1778284200 | 1.3 | 0.2 | 18.18 | 1.1 | 1.32 | 1.07 | 864892 |
| 1778197800 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.05 | 1477248 |
| 1778111400 | 1.1 | 0.13 | 13.29 | 0.974 | 1.16 | 0.972 | 3695641 |
| 1778025000 | 0.971 | 0.038 | 4.07 | 0.934 | 1 | 0.933 | 714755 |
| 1777938600 | 0.933 | 0.009 | 0.97 | 0.924 | 0.974 | 0.915 | 661450 |
| 1777852200 | 0.924 | -0.009 | -0.96 | 0.932 | 0.937 | 0.915 | 312499 |
| 1777765800 | 0.933 | 0.015 | 1.63 | 0.918 | 0.941 | 0.914 | 217712 |
| 1777679400 | 0.918 | -0.005 | -0.54 | 0.923 | 0.938 | 0.911 | 377708 |
| 1777593000 | 0.923 | 0.009 | 0.98 | 0.915 | 0.938 | 0.909 | 271866 |
| 1777506600 | 0.914 | -0.004 | -0.44 | 0.919 | 0.99 | 0.872 | 730176 |
| 1777420200 | 0.918 | -0.001 | -0.11 | 0.922 | 0.932 | 0.907 | 150659 |
| 1777333800 | 0.919 | -0.028 | -2.96 | 0.945 | 0.957 | 0.899 | 470621 |
| 1777247400 | 0.947 | 0.009 | 0.96 | 0.938 | 0.958 | 0.933 | 416214 |
| 1777161000 | 0.938 | -0.002 | -0.21 | 0.942 | 0.957 | 0.93 | 262228 |
| 1777074600 | 0.94 | 0.009 | 0.97 | 0.931 | 0.953 | 0.922 | 421349 |
| 1776988200 | 0.931 | 0.001 | 0.11 | 0.928 | 0.936 | 0.905 | 253679 |
| 1776901800 | 0.93 | 0.001 | 0.11 | 0.926 | 0.963 | 0.925 | 421190 |
| 1776815400 | 0.929 | 0.008 | 0.87 | 0.923 | 0.937 | 0.907 | 265844 |
| 1776729000 | 0.921 | 0.014 | 1.54 | 0.907 | 0.935 | 0.907 | 377171 |
| 1776642600 | 0.907 | -0.038 | -4.02 | 0.94 | 0.943 | 0.9 | 428579 |
| 1776556200 | 0.945 | -0.042 | -4.26 | 0.986 | 0.994 | 0.943 | 377831 |
| 1776469800 | 0.987 | -0.013 | -1.30 | 1 | 1.01 | 0.971 | 1108889 |
| 1776383400 | 1 | 0.088 | 9.65 | 0.916 | 1.02 | 0.909 | 1086882 |
| 1776297000 | 0.912 | 0.027 | 3.05 | 0.884 | 0.922 | 0.884 | 358656 |
| 1776210600 | 0.885 | -0.035 | -3.80 | 0.919 | 0.919 | 0.878 | 319084 |
| 1776124200 | 0.92 | 0.063 | 7.35 | 0.858 | 0.929 | 0.857 | 395351 |
| 1776037800 | 0.857 | -0.045 | -4.99 | 0.901 | 0.901 | 0.855 | 337507 |
| 1775951400 | 0.902 | -0.011 | -1.20 | 0.915 | 0.924 | 0.887 | 254860 |
| 1775865000 | 0.913 | 0.009 | 1.00 | 0.904 | 0.918 | 0.895 | 461302 |
| 1775778600 | 0.904 | 0.02 | 2.26 | 0.884 | 0.926 | 0.873 | 469801 |
| 1775692200 | 0.884 | -0.04 | -4.33 | 0.916 | 0.921 | 0.882 | 507138 |
| 1775605800 | 0.924 | 0.068 | 7.94 | 0.858 | 0.928 | 0.843 | 670071 |
| 1775519400 | 0.856 | 0.012 | 1.42 | 0.845 | 0.907 | 0.84 | 604966 |
| 1775433000 | 0.844 | 0.0078 | 0.93 | 0.8362 | 0.854 | 0.813 | 199049 |
| 1775346600 | 0.8362 | 0.0002 | 0.02 | 0.835 | 0.8526 | 0.8339 | 11478 |
| 1775260200 | 0.836 | 0.019 | 2.33 | 0.817 | 0.853 | 0.817 | 204817 |
| 1775173800 | 0.817 | -0.02 | -2.39 | 0.837 | 0.845 | 0.799 | 340909 |
| 1775087400 | 0.837 | 0.007 | 0.84 | 0.831 | 0.857 | 0.822 | 328842 |
| 1775001000 | 0.83 | 0.016 | 1.97 | 0.814 | 0.842 | 0.814 | 220318 |
| 1774914600 | 0.814 | 0.016 | 2.01 | 0.801 | 0.863 | 0.8 | 633788 |
| 1774828200 | 0.798 | -0.003 | -0.37 | 0.801 | 0.817 | 0.775 | 425836 |
| 1774741800 | 0.801 | -0.04 | -4.76 | 0.84 | 0.841 | 0.794 | 453234 |
| 1774655400 | 0.841 | -0.025 | -2.89 | 0.869 | 0.879 | 0.831 | 491999 |
| 1774569000 | 0.866 | -0.061 | -6.58 | 0.927 | 0.931 | 0.863 | 427693 |
| 1774482600 | 0.927 | 0.0039 | 0.42 | 0.9231 | 0.939 | 0.912 | 261065 |
| 1774396200 | 0.9231 | 0.0001 | 0.01 | 0.923 | 0.946 | 0.9026 | 40122 |
| 1774309800 | 0.923 | 0.076 | 8.97 | 0.846 | 0.942 | 0.839 | 463308 |
| 1774223400 | 0.847 | -0.051 | -5.68 | 0.874 | 0.893 | 0.839 | 379401 |
| 1774137000 | 0.898 | -0.005 | -0.55 | 0.9 | 0.975 | 0.896 | 660264 |
| 1774050600 | 0.903 | 0.012 | 1.35 | 0.894 | 0.914 | 0.89 | 152401 |
| 1773964200 | 0.891 | -0.033 | -3.57 | 0.924 | 0.937 | 0.877 | 256987 |
| 1773877800 | 0.924 | -0.045 | -4.64 | 0.969 | 0.988 | 0.903 | 274307 |
| 1773791400 | 0.969 | -0.025 | -2.52 | 0.992 | 0.992 | 0.953 | 288455 |
| 1773705000 | 0.994 | 0.099 | 11.06 | 0.898 | 1.01 | 0.889 | 1102407 |
| 1773618600 | 0.895 | 0.013 | 1.47 | 0.882 | 0.903 | 0.869 | 277617 |
| 1773532200 | 0.882 | 0.012 | 1.38 | 0.869 | 0.914 | 0.862 | 406622 |
| 1773445800 | 0.87 | -0.01 | -1.14 | 0.879 | 0.905 | 0.862 | 448616 |
| 1773359400 | 0.88 | 0.003 | 0.34 | 0.878 | 0.88 | 0.851 | 339583 |
| 1773273000 | 0.877 | 0.01 | 1.15 | 0.862 | 0.914 | 0.848 | 584594 |
| 1773186600 | 0.867 | -0.07 | -7.47 | 0.939 | 0.955 | 0.854 | 746098 |
| 1773100200 | 0.937 | 0.002 | 0.21 | 0.934 | 0.98 | 0.931 | 235969 |
| 1773013800 | 0.935 | -0.016 | -1.68 | 0.952 | 0.957 | 0.92 | 186776 |
| 1772927400 | 0.951 | -0.028 | -2.86 | 0.977 | 0.983 | 0.945 | 186101 |
| 1772841000 | 0.979 | -0.031 | -3.07 | 1.01 | 1.02 | 0.965 | 288953 |
| 1772754600 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 0.994 | 288488 |
| 1772668200 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.993 | 441050 |
