Sport.funFUN1

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05748

0,00148

(

2,64%

)

Liens officiels

Site Web

Info

Rang 1434

base

Catégories:

Offre

US$ 0,05782

Échange

COINBASE

Demande

US$ 0,05801

Heure dernière transaction

06:37:54

Volume (24h)

$ 72 218

Dernière taille de transaction

6 778,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05748

Capitalisation boursière diluée

US$ 57 480 000

Date de Genèse

Plage de jours 0,05281-0,06165

Plage de 52 semaines 0,02616-0,12699

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	5906107.8	0.0583	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 344 326,00	FUN1/USD	/crypto/Sport.fun-FUN1	1	/crypto/Sport.fun-FUN1	100	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06241	-0.00493	-7.89937510014	0.05444	0.075	2519978.85714	CX
4	0.05695	0.00053	0.930640913082	0.04746	0.09052	2952289.23214	CX
12	0.03976	0.01772	44.5674044266	0.02966	0.09052	2971555.29405	CX
26	0.10801	-0.05053	-46.7827053051	0.02616	0.12699	3502280.59137	CX
52	0.10801	-0.05053	-46.7827053051	0.02616	0.12699	3502280.59137	CX
156	0.10801	-0.05053	-46.7827053051	0.02616	0.12699	3502280.59137	CX
260	0.10801	-0.05053	-46.7827053051	0.02616	0.12699	3502280.59137	CX

Sport.fun is an on-chain fantasy sports platform where fans can own, trade, and compete with digital athletes in a skill-based game. Unlike traditional fantasy apps, Sport.fun runs entirely on blockchain, allowing users to own, trade, and compete with digital athlete shares whose value reflects real... Sport.fun is an on-chain fantasy sports platform where fans can own, trade, and compete with digital athletes in a skill-based game. Unlike traditional fantasy apps, Sport.fun runs entirely on blockchain, allowing users to own, trade, and compete with digital athlete shares whose value reflects real performance and market demand. The platform’s smart contract architecture powers a self-sustaining, skill-based economy where every trade contributes to rewards and ecosystem growth. Built for expansion across multiple sports, it offers a transparent, player-driven alternative to traditional fantasy platforms. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.05613	-0.00184	-3.17	0.05863	0.06127	0.05444	1809743
1780444200	0.05797	-0.01051	-15.35	0.06853	0.07197	0.05641	3430508
1780357800	0.06848	-0.00193	-2.74	0.07018	0.07086	0.06494	1387756
1780271400	0.07041	0.00605	9.40	0.06469	0.075	0.06447	3932182
1780185000	0.06436	0.00546	9.27	0.05922	0.06778	0.05872	1679307
1780098600	0.0589	-0.00103	-1.72	0.06012	0.06336	0.0574	2129257
1780012200	0.05993	-0.00248	-3.97	0.06241	0.06288	0.05629	3271095
1779925800	0.06241	0.00693	12.49	0.05558	0.06276	0.05366	3047892
1779839400	0.05548	-0.00248	-4.28	0.0581	0.06055	0.05193	4059530
1779753000	0.05796	-0.00201	-3.35	0.06035	0.06546	0.0572	2922056
1779666600	0.05997	0.00835	16.18	0.05163	0.06028	0.04853	4068432
1779580200	0.05162	-0.00053	-1.02	0.05261	0.05481	0.04746	2437348
1779493800	0.05215	0.00031	0.60	0.0522	0.05388	0.049	2576575
1779407400	0.05184	-0.00714	-12.11	0.05898	0.05966	0.05152	1742393
1779321000	0.05898	0.00024	0.41	0.05898	0.05898	0.05898	0
1779234600	0.05874	-0.00259	-4.22	0.0611	0.06587	0.05749	3065726
1779148200	0.06133	3.0E-5	0.05	0.06133	0.06369	0.05505	2773775
1779061800	0.0613	-0.00052	-0.84	0.06135	0.067	0.06048	1248632
1778975400	0.06182	0.00579	10.33	0.05577	0.06189	0.05483	4507716
1778889000	0.05603	-0.00282	-4.79	0.05897	0.06508	0.05564	2727442
1778802600	0.05885	0.0004	0.68	0.05817	0.06113	0.05647	1203371
1778716200	0.05845	-0.00554	-8.66	0.06338	0.06616	0.05609	1693398
1778629800	0.06399	-0.01323	-17.13	0.07724	0.08299	0.06382	3066832
1778543400	0.07722	-0.00235	-2.95	0.07959	0.08166	0.07387	1926149
1778457000	0.07957	0.00016	0.20	0.0796	0.08269	0.07164	2504392
1778370600	0.07941	-0.001	-1.24	0.08086	0.08909	0.07696	3994989
1778284200	0.08041	0.01664	26.09	0.06385	0.09052	0.06244	12213487
1778197800	0.06377	0.00688	12.09	0.05695	0.06616	0.05516	3244102
1778111400	0.05689	-0.00284	-4.75	0.05978	0.064	0.05405	3290752
1778025000	0.05973	0.00429	7.74	0.05579	0.06928	0.05579	4598059
1777938600	0.05544	0.00584	11.77	0.04955	0.06987	0.04903	12115753
1777852200	0.0496	0.00465	10.34	0.04486	0.05067	0.04463	1842068
1777765800	0.04495	0.00099	2.25	0.04412	0.04639	0.04315	1145960
1777679400	0.04396	-0.00143	-3.15	0.04529	0.0457	0.04222	1725973
1777593000	0.04539	-0.00043	-0.94	0.04588	0.04939	0.04416	6382133
1777506600	0.04582	0.00184	4.18	0.04398	0.04835	0.04343	6630636
1777420200	0.04398	-0.00095	-2.11	0.0451	0.0464	0.04286	4941689
1777333800	0.04493	-0.00226	-4.79	0.0471	0.05148	0.04465	6561239
1777247400	0.04719	0.00477	11.24	0.04225	0.05168	0.04008	9524293
1777161000	0.04242	-0.00554	-11.55	0.04768	0.0495	0.04064	7396943
1777074600	0.04796	0.01016	26.88	0.03777	0.04982	0.03733	16101798
1776988200	0.0378	0.00368	10.79	0.03421	0.03796	0.03345	4786175
1776901800	0.03412	-0.00021	-0.61	0.03436	0.03528	0.03373	1869108
1776815400	0.03433	0.00013	0.38	0.03434	0.03614	0.03383	1126203
1776729000	0.0342	0.00094	2.83	0.0331	0.03496	0.03301	1101259
1776642600	0.03326	-0.00677	-16.91	0.04001	0.04008	0.03301	3468225
1776556200	0.04003	-0.00158	-3.80	0.04162	0.04407	0.03954	3788795
1776469800	0.04161	0.00301	7.80	0.03866	0.04409	0.03759	4107059
1776383400	0.0386	0.0008	2.12	0.03777	0.04096	0.03753	2242120
1776297000	0.0378	-0.00068	-1.77	0.03844	0.03954	0.03703	2778293
1776210600	0.03848	0.00075	1.99	0.03728	0.03981	0.0363	2289803
1776124200	0.03773	-0.00098	-2.53	0.03848	0.04128	0.03737	3017319
1776037800	0.03871	-0.00019	-0.49	0.03884	0.03984	0.0367	1719058
1775951400	0.0389	0.00067	1.75	0.03812	0.0413	0.03694	5333669
1775865000	0.03823	0.004	11.69	0.03425	0.03948	0.03389	5247650
1775778600	0.03423	0.00238	7.47	0.03188	0.03527	0.03104	2367504
1775692200	0.03185	-0.00105	-3.19	0.03285	0.03296	0.03166	470271
1775605800	0.0329	-0.00039	-1.17	0.03326	0.0333	0.03133	622889
1775519400	0.03329	0.00128	4.00	0.03223	0.03407	0.03223	732867
1775433000	0.03201	0.00037	1.17	0.03169	0.03352	0.03131	893846
1775346600	0.03164	-0.00085	-2.62	0.03248	0.03275	0.03129	398826
1775260200	0.03249	-0.00116	-3.45	0.03354	0.03454	0.03221	965186
1775173800	0.03365	1.0E-5	0.03	0.03367	0.03427	0.03196	1614061
1775087400	0.03364	0.00138	4.28	0.03226	0.03365	0.03051	1079293
1775001000	0.03226	0.0007	2.22	0.03147	0.03496	0.03131	2902420
1774914600	0.03156	-0.00104	-3.19	0.03266	0.03322	0.03106	2139936
1774828200	0.0326	-0.00192	-5.56	0.03445	0.03536	0.03209	2207144
1774741800	0.03452	0.00064	1.89	0.03383	0.03515	0.03305	2261387
1774655400	0.03388	-0.0008	-2.31	0.03468	0.03478	0.03286	1102352
1774569000	0.03468	-4.0E-5	-0.12	0.03474	0.03537	0.03356	2164993
1774482600	0.03472	0.0006	1.76	0.03422	0.03603	0.03422	1982901
1774396200	0.03412	0.00031	0.92	0.03398	0.03623	0.03326	3815869
1774309800	0.03381	0.00396	13.27	0.02985	0.03408	0.02985	1848844
1774223400	0.02985	-0.00151	-4.82	0.03095	0.03163	0.02966	289241
1774137000	0.03136	0.00026	0.84	0.03116	0.03232	0.03097	455652
1774050600	0.0311	-0.00216	-6.49	0.03304	0.03391	0.03073	1182139
1773964200	0.03326	-0.00387	-10.42	0.03713	0.03718	0.03201	1748775
1773877800	0.03713	-0.00201	-5.14	0.03914	0.03933	0.03624	462881
1773791400	0.03914	-0.00019	-0.48	0.03889	0.04102	0.03801	799319
1773705000	0.03933	0.00279	7.64	0.03681	0.03977	0.03654	1622036
1773618600	0.03654	-0.00048	-1.30	0.0371	0.03832	0.0365	800533
1773532200	0.03702	-0.00187	-4.81	0.03867	0.03991	0.0361	1627931
1773445800	0.03889	-0.00028	-0.71	0.03904	0.0406	0.03726	2383250
1773359400	0.03917	-0.0006	-1.51	0.03976	0.03995	0.03821	872143
1773273000	0.03977	0.00213	5.66	0.0376	0.04072	0.03743	3682258
1773186600	0.03764	-0.00053	-1.39	0.03807	0.04117	0.03715	4383001
1773100200	0.03817	0.00279	7.89	0.03534	0.03885	0.03531	2359291
1773013800	0.03538	-0.00049	-1.37	0.036	0.03644	0.03455	3294425
1772927400	0.03587	-0.00379	-9.56	0.03966	0.04006	0.03585	1879884
1772841000	0.03966	0.00084	2.16	0.03877	0.04018	0.03868	2580895
1772754600	0.03882	-0.00112	-2.80	0.03973	0.04198	0.03882	3446974
1772668200	0.03994	-0.00278	-6.51	0.04271	0.04363	0.03975	3080109