ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BetProtocolTokenBEPRO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000949
-0,00000095
(
-0,10%
)
Info
Rang Rang 583
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000949
Échange
KUCN
Demande
US$ 0,000949
Heure dernière transaction
20:46:08
Volume (24h)
$ 538 543
Dernière taille de transaction
376,29
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 9 489 000
Date de Genèse
16/12/2019
Plage de jours 0,000942-0,000954
Plage de 52 semaines 0,000497-0,00109
Approvisionnement en circulation 6 843 990 106 / 10 000 000 000
68.44%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000174Gate.io153969602/cdn/crypto/logos/exchanges/GATE.png$ 26 408,211745924118BEPRO/USDThttps://gate.io/trade/BEPRO_USDTUSDT1https://gate.io/trade/BEPRO_USDT57.406660013814 minutes il y a
0.000175Kucoin114239003/cdn/crypto/logos/exchanges/KUCN.png$ 19 696,741745924746BEPRO/USDThttps://trade.kucoin.com/BEPRO-USDTUSDT2https://trade.kucoin.com/BEPRO-USDT42.5933399862Récemment
0.006DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001745884922BEPRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BEPROUSDT3https://www.digifinex.com/en-ww/trade/USDT/BEPRO011 heures il y a
1.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745884936BEPRO/ETHhttps://gate.io/trade/BEPRO_ETHETH4https://gate.io/trade/BEPRO_ETH011 heures il y a
1.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745884922BEPRO/ETHhttps://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36aETH5https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a011 heures il y a
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001745884930BEPRO/BTChttps://trade.kucoin.com/BEPRO-BTCBTC6https://trade.kucoin.com/BEPRO-BTC011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000853489.542E-511.18010966870.00083240.00095875116974.107829CX
40.00082550.000123414.94851605090.000749670.00095875844528.112943CX
120.00101547-6.657E-5-6.555585098530.000749670.001017551330334.98759CX
260.000697530.0002513736.03715969210.000668210.00109021782699.82737CX
520.000649370.0002995346.12624543790.000496720.00109021595721.35592CX
1560.00397468-0.00302578-76.12637998530.000249440.003991973837334.64656CX
2600.000854349.456E-511.06819299110.000196770.0439377920461296.1865CX

À propos de BEPRO

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093970.0001047212.540.000853480.000939880.0008324272167
17454522000.0008349800.000.000853480.000858720.0008324273325
17453658000.00083498-3.8E-5-4.350.000853480.000858720.0008324273325
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.0008434580395
17449338000.000848837.0E-60.830.000840430.000854730.000838132200410
17448474000.000841755.0E-60.600.000836690.000854710.00083147750291
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083611055935
17446746000.000844941.0E-51.200.000836950.000857960.00083695735795
17445882000.00083533-1.8E-5-2.110.000853480.000858720.00083095291239
17445018000.000853432.0E-52.400.000834090.000858130.000827995494169
17444154000.000833663.7E-54.640.000794750.000842460.00079011659053
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785038211274
17442426000.000827-4.0E-6-0.480.00083190.000846760.00074967982955
17441562000.0008311400.000.00083190.000846760.00081657190180
17440698000.0008311400.000000
17439834000.0008311400.000000
17438970000.00083114-7.0E-6-0.830.00083190.000846760.00081657190180
17438106000.000838436.0E-60.720.00083190.000846760.00081657223836
17437242000.000832557.0E-60.850.000824790.00083790.00081232200334
17436378000.00082591-2.6E-5-3.050.000851730.000882510.00082318214387
17435514000.000851622.7E-53.280.00082550.000854910.00082419347526
17434650000.000824341.0E-60.120.000868880.000877630.00081341378602
17433786000.00082285-2.0E-6-0.240.000825890.000835080.00081559145850
17432922000.00082497-1.8E-5-2.130.000843470.000845630.00081694497168
17432058000.00084324-2.8E-5-3.210.000871330.000874950.00083585271033
17431194000.000871323.0E-60.350.000868880.000877630.00085886308780
17430330000.00086879-5.0E-6-0.570.000873590.000882970.00085901147341
17429466000.000874041.0E-60.110.000875160.000885340.00086368267809
17428602000.000872581.6E-51.870.000859550.000887330.00085578304996
17427738000.000856931.9E-52.270.000839340.000858460.00083934495775
17426874000.00083786-3.0E-6-0.360.000840280.000844750.00083699957934
17426010000.00084065-1.0E-6-0.120.000841310.000847760.00083199180088
17425146000.00084192-2.7E-5-3.110.00087140.000874430.000836281765249
17424282000.000868644.2E-55.080.000826820.000870.000826021171156
17423418000.00082676-1.4E-5-1.660.000840580.000840580.00081197951867
17422554000.000841121.5E-51.820.000843460.000846530.0008243323128
17421690000.00082597-1.8E-5-2.130.000843460.000848650.00082019213942
17420826000.000843954.0E-60.480.000840470.00084690.000836863927831
17419962000.000840182.9E-53.580.000810370.000852320.00080855378961
17419098000.00081093-2.6E-5-3.110.000837570.000843010.00079917436294
17418234000.000836871.0E-51.210.000828490.000843710.00080725575182
17417370000.000826623.8E-54.820.000784730.000834440.00076867524177
17416506000.00078894-1.6E-5-1.990.000872270.000910960.000775185123104
17415642000.00080461-5.7E-5-6.620.000861540.000864330.00080119677791
17414778000.00086113-5.0E-6-0.580.000866990.00086850.000852962542229
17413914000.00086657-3.4E-5-3.780.000872270.000910960.000857222199530
17413050000.00090028-8.0E-6-0.880.000907960.000927810.000878761971339
17412186000.000907923.4E-53.890.000872270.000909750.000864351889181
17411322000.000873491.0E-51.160.00086030.000888960.000817112326247
17410458000.00086363-7.9E-5-8.380.000914420.000936110.00085075546129
17409594000.000942228.4E-59.790.000861060.000950630.000850093936871
17408730000.000857991.3E-51.540.00084210.00086510.000838362226274
17407866000.00084459-2.0E-6-0.240.00084690.000850850.000783112048638
17407002000.00084617.0E-60.830.000842730.000868310.000826391490826
17406138000.00083879-4.9E-5-5.520.000886320.000892570.000821722488616
17405274000.00088755-3.1E-5-3.370.000914420.000925070.000859992437080
17404410000.00091883-4.1E-5-4.270.000965730.000966580.000915831280270
17403546000.00096004-6.0E-6-0.620.000965730.000966580.00095267309495
17402682000.000966075.0E-60.520.00095980.00096870.000957731508981
17401818000.00096118-2.3E-5-2.340.000983190.000994790.00094856249011
17400954000.000984171.8E-51.860.00096630.000987420.00096454158629
17400090000.000965771.2E-51.260.000955730.000968230.00095026264853
17399226000.00095401-4.0E-6-0.420.000958630.000965670.00093394256972
17398362000.00095771-4.0E-6-0.420.000976480.000977280.00095224675962
17397498000.00096146-1.4E-5-1.430.000976480.000977360.00096093257799
17396634000.000975872.0E-60.210.000974590.000979370.00097272481120
17395770000.000974038.0E-60.830.000966930.000988680.000963211264465
17394906000.00096586-1.1E-5-1.130.000978910.000980720.000952841179855
17394042000.000976621.9E-51.980.000957490.000980960.000941451394084
17393178000.00095799-1.6E-5-1.640.000974960.000984990.00094876620507
17392314000.000973841.0E-51.040.000965750.001001680.00096446583715
17391450000.00096366-2.0E-6-0.210.000964990.000973160.00094767945625
17390586000.000966028.2E-70.080.000965450.000968760.00095708135585
17389722000.00096525.3E-70.050.000965750.001001680.00095722849709
17388858000.00096467-8.5E-7-0.090.000966210.000991530.00095773267359
17387994000.00096552-1.5E-5-1.530.000978090.000990770.000961891168058
17387130000.00098002-3.7E-5-3.640.001015470.001017550.0009634122255
17386266000.001016624.0E-54.100.001037370.001063810.000940881307173
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962521435791
17384538000.00100731-1.6E-5-1.560.001023240.00102740.001002783388367
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015642842609
17382810000.001050031.2E-51.160.001037370.001063810.001034032333547
17381946000.00103832.7E-52.670.001013320.001048150.001013192408562

Dernières Valeurs Consultées

Delayed Upgrade Clock