BetProtocolTokenBEPRO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000807

0,000011

(

1,41%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 583

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000807

Échange

KUCN

Demande

US$ 0,000807

Heure dernière transaction

02:15:17

Volume (24h)

$ 607 579

Dernière taille de transaction

13 626,00

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 8 074 700

Date de Genèse

16/12/2019

Plage de jours 0,00079-0,000807

Plage de 52 semaines 0,000497-0,001425

Approvisionnement en circulation 6 843 990 106 / 10 000 000 000

68.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000147	Gate.io	70717416	/cdn/crypto/logos/exchanges/GATE.png	$ 10 230,60	1744342998	BEPRO/USDT	https://gate.io/trade/BEPRO_USDT	USDT	1	https://gate.io/trade/BEPRO_USDT	57.2645283261	5 minutes il y a
0.000147	Kucoin	52405528	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 585,89	1744342468	BEPRO/USDT	https://trade.kucoin.com/BEPRO-USDT	USDT	2	https://trade.kucoin.com/BEPRO-USDT	42.4361919927	14 minutes il y a
0	Kucoin	369588.0563	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744329747	BEPRO/BTC	https://trade.kucoin.com/BEPRO-BTC	BTC	3	https://trade.kucoin.com/BEPRO-BTC	0.299279681245	4 heures il y a
0.006	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744329721	BEPRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	0	4 heures il y a
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	BEPRO/ETH	https://gate.io/trade/BEPRO_ETH	ETH	5	https://gate.io/trade/BEPRO_ETH	0	4 heures il y a
1.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744329722	BEPRO/ETH	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	ETH	6	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0008319	-2.443E-5	-2.93665103979	0.00074967	0.00084676	1399775.4589	CX
4	0.00081037	-2.9E-6	-0.357861223885	0.00074967	0.00088733	830292.693357	CX
12	0.0010001	-0.00019263	-19.2610738926	0.00074967	0.0010902	1734761.28227	CX
26	0.00060253	0.00020494	34.0132441538	0.00060089	0.0010902	1740122.37815	CX
52	0.00141118	-0.00060371	-42.7805099279	0.00049672	0.00142515	1733080.37948	CX
156	0.00521137	-0.0044039	-84.5056098492	0.00024944	0.0056768	4087097.2556	CX
260	0.00068754	0.00011993	17.4433487506	0.00019677	0.04393779	20570944.6507	CX

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	8211274
1744242600	0.000827	-4.0E-6	-0.48	0.0008319	0.00084676	0.00074967	982955
1744156200	0.00083114	0	0.00	0.0008319	0.00084676	0.00081657	190180
1744069800	0.00083114	0	0.00	0	0	0	0
1743983400	0.00083114	0	0.00	0	0	0	0
1743897000	0.00083114	-7.0E-6	-0.83	0.0008319	0.00084676	0.00081657	190180
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	223836
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	200334
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	214387
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	347526
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	378602
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	145850
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	497168
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	271033
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	308780
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	147341
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	267809
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	304996
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	495775
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	957934
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	180088
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	1765249
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	1171156
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	951867
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	323128
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	213942
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	3927831
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	378961
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	436294
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	575182
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	524177
1741650600	0.00078894	-1.6E-5	-1.99	0.00087227	0.00091096	0.00077518	5123104
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	19677791
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	2542229
1741391400	0.00086657	-3.4E-5	-3.78	0.00087227	0.00091096	0.00085722	2199530
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	1971339
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	1889181
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	2326247
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	5546129
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	3936871
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	2226274
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	2048638
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	1490826
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	2488616
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	2437080
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	1280270
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	309495
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	1508981
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	249011
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	158629
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	264853
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	256972
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.00097728	0.00095224	675962
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	257799
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	481120
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	1264465
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	1179855
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	1394084
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	620507
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	583715
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	945625
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	135585
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	849709
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	267359
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	1168058
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	4122255
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	1307173
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	1435791
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	3388367
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	2842609
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	2333547
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	2408562
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	1763636
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	2190735
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	932760
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	2691719
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	2187443
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	4230602
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	3787493
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	1553312
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	4516313
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	3951503
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	3855079
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	1681265
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	1745359
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	3273967
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	1912459
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	7212612
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	2106220
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	2377470