Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745539355 | HUSD/USDT | https://www.lbank.info/exchange/husd/usdt | USDT | 1 | https://www.lbank.info/exchange/husd/usdt | 0 | 5 heures il y a |
| 0.0003226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745539353 | HUSD/ETH | https://gate.io/trade/HUSD_ETH | ETH | 2 | https://gate.io/trade/HUSD_ETH | 0 | 5 heures il y a |
| 0.9998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745539353 | HUSD/USDT | https://gate.io/trade/HUSD_USDT | USDT | 3 | https://gate.io/trade/HUSD_USDT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51095646 | 0.05860997 | 11.4706388094 | 0.50546581 | 0.64996802 | 0 | CX |
| 4 | 0.64564196 | -0.07607553 | -11.7829284206 | 0.4513174 | 0.64996802 | 0 | CX |
| 12 | 1.04928553 | -0.4797191 | -45.7186424748 | 0.4513174 | 1.10866651 | 0 | CX |
| 26 | 0.8180394 | -0.24847297 | -30.3742056923 | 0.4513174 | 1.324273 | 0 | CX |
| 52 | 1.0128285 | -0.44326207 | -43.7647706398 | 0.4513174 | 1.324273 | 0 | CX |
| 156 | 0.99855991 | -0.42899348 | -42.9612160176 | 0.28568165 | 1.324273 | 0 | CX |
| 260 | 0.9892687 | -0.41970227 | -42.4255078524 | 0.28568165 | 1.56991031 | 5165.15561792 | CX |
À propos de HUSD
HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.
H Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.57105039 | -0.036167 | -5.96 | 0.64564196 | 0.64996802 | 0.56364349 | 0 |
| 1745452200 | 0.60721707 | 0 | 0.00 | 0.64564196 | 0.64996802 | 0.60625572 | 0 |
| 1745365800 | 0.60721707 | 0.09931241 | 19.55 | 0.64564196 | 0.64996802 | 0.60625572 | 0 |
| 1745279400 | 0.50790466 | -0.003503 | -0.68 | 0.5137534 | 0.53414495 | 0.50584325 | 0 |
| 1745193000 | 0.5114081 | -0.009826 | -1.89 | 0.52023121 | 0.52217326 | 0.50546581 | 0 |
| 1745106600 | 0.52123449 | 0.00821662 | 1.60 | 0.51258881 | 0.5231217 | 0.5115694 | 0 |
| 1745020200 | 0.51301787 | 0.00250337 | 0.49 | 0.51095646 | 0.51616 | 0.50784659 | 0 |
| 1744933800 | 0.5105145 | 0.00113556 | 0.22 | 0.51000479 | 0.52097319 | 0.50468511 | 0 |
| 1744847400 | 0.50937894 | -0.002845 | -0.56 | 0.51084677 | 0.51950858 | 0.49735242 | 0 |
| 1744761000 | 0.51222428 | -0.009952 | -1.91 | 0.52367012 | 0.53533534 | 0.51196942 | 0 |
| 1744674600 | 0.52217649 | 0.00854568 | 1.66 | 0.51502122 | 0.54453267 | 0.51502122 | 0 |
| 1744588200 | 0.51363081 | -0.017537 | -3.30 | 0.53054473 | 0.53137059 | 0.50584002 | 0 |
| 1744501800 | 0.53116735 | 0.02536281 | 5.01 | 0.50560452 | 0.53751612 | 0.49894929 | 0 |
| 1744415400 | 0.50580454 | 0.01312982 | 2.67 | 0.49122302 | 0.51225976 | 0.4858356 | 0 |
| 1744329000 | 0.49267472 | -0.043819 | -8.17 | 0.53861296 | 0.53861296 | 0.4770641 | 0 |
| 1744242600 | 0.53649347 | -0.070724 | -11.65 | 0.64564196 | 0.64996802 | 0.4513174 | 0 |
| 1744156200 | 0.60721707 | 0 | 0.00 | 0.64564196 | 0.64996802 | 0.60625572 | 0 |
| 1744069800 | 0.60721707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.60721707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.60721707 | 0.02291428 | 3.92 | 0.64564196 | 0.64996802 | 0.60625572 | 0 |
| 1743810600 | 0.58430279 | -0.002526 | -0.43 | 0.58671584 | 0.59165485 | 0.56947287 | 0 |
| 1743724200 | 0.58682875 | 0.00652942 | 1.13 | 0.57812178 | 0.59430017 | 0.56622106 | 0 |
| 1743637800 | 0.58029933 | -0.035354 | -5.74 | 0.61526917 | 0.62634725 | 0.57508934 | 0 |
| 1743551400 | 0.61565306 | 0.02747261 | 4.67 | 0.5882611 | 0.62087273 | 0.58744169 | 0 |
| 1743465000 | 0.58818045 | 0.00650039 | 1.12 | 0.64564196 | 0.64996802 | 0.57376023 | 0 |
| 1743378600 | 0.58168006 | -0.006733 | -1.14 | 0.58919341 | 0.59554218 | 0.5731118 | 0 |
| 1743292200 | 0.58841272 | -0.02343 | -3.83 | 0.6115141 | 0.61670796 | 0.58209621 | 0 |
| 1743205800 | 0.61184316 | -0.033725 | -5.22 | 0.64564196 | 0.64996802 | 0.60161674 | 0 |
| 1743119400 | 0.64556776 | -0.001429 | -0.22 | 0.64813243 | 0.6571362 | 0.64169333 | 0 |
| 1743033000 | 0.64699688 | -0.019879 | -2.98 | 0.66607544 | 0.67025311 | 0.6395674 | 0 |
| 1742946600 | 0.66687549 | -0.001219 | -0.18 | 0.67123704 | 0.67577925 | 0.65849434 | 0 |
| 1742860200 | 0.66809492 | 0.02479181 | 3.85 | 0.64524193 | 0.67804713 | 0.63867057 | 0 |
| 1742773800 | 0.64330311 | 0.00520031 | 0.81 | 0.63885768 | 0.65156167 | 0.63872541 | 0 |
| 1742687400 | 0.6381028 | 0.00397121 | 0.63 | 0.63413482 | 0.64656782 | 0.63413482 | 0 |
| 1742601000 | 0.63413159 | -0.003991 | -0.63 | 0.64041584 | 0.64351925 | 0.62538913 | 0 |
| 1742514600 | 0.63812215 | -0.027266 | -4.10 | 0.6639108 | 0.66647224 | 0.630212 | 0 |
| 1742428200 | 0.6653883 | 0.04348325 | 6.99 | 0.62403744 | 0.66720132 | 0.6219728 | 0 |
| 1742341800 | 0.62190505 | -0.001039 | -0.17 | 0.62175665 | 0.62397292 | 0.60445562 | 0 |
| 1742255400 | 0.62294382 | 0.01448474 | 2.38 | 0.61929844 | 0.63010554 | 0.59782941 | 0 |
| 1742169000 | 0.60845908 | -0.017104 | -2.73 | 0.62478264 | 0.62607949 | 0.60062958 | 0 |
| 1742082600 | 0.62556333 | 0.00831017 | 1.35 | 0.61708541 | 0.63018297 | 0.6144046 | 0 |
| 1741996200 | 0.61725316 | 0.01600096 | 2.66 | 0.60113929 | 0.62733118 | 0.60076507 | 0 |
| 1741909800 | 0.6012522 | -0.013585 | -2.21 | 0.61594985 | 0.6176306 | 0.5883611 | 0 |
| 1741823400 | 0.61483688 | -0.004997 | -0.81 | 0.61929844 | 0.63010554 | 0.59164517 | 0 |
| 1741737000 | 0.61983396 | 0.01277496 | 2.10 | 0.59994889 | 0.63263473 | 0.57201173 | 0 |
| 1741650600 | 0.607059 | -0.041102 | -6.34 | 0.86231302 | 0.87732683 | 0.58435764 | 0 |
| 1741564200 | 0.64816146 | -0.059604 | -8.42 | 0.70978452 | 0.71267179 | 0.64377088 | 0 |
| 1741477800 | 0.70776504 | 0.01834626 | 2.66 | 0.68937361 | 0.71967543 | 0.67944076 | 0 |
| 1741391400 | 0.68941878 | -0.021408 | -3.01 | 0.86231302 | 0.87732683 | 0.68212157 | 0 |
| 1741305000 | 0.71082651 | -0.014623 | -2.02 | 0.72305305 | 0.74835457 | 0.70325509 | 0 |
| 1741218600 | 0.72544997 | 0.02521441 | 3.60 | 0.69865482 | 0.73195681 | 0.69525784 | 0 |
| 1741132200 | 0.70023556 | 0.00513902 | 0.74 | 0.69149955 | 0.71608489 | 0.64911636 | 0 |
| 1741045800 | 0.69509654 | -0.116555 | -14.36 | 0.86231302 | 0.87732683 | 0.6769148 | 0 |
| 1740959400 | 0.81165192 | 0.09920273 | 13.92 | 0.71442673 | 0.82247515 | 0.70252279 | 0 |
| 1740873000 | 0.71244919 | -0.008284 | -1.15 | 0.71986899 | 0.73495377 | 0.69211249 | 0 |
| 1740786600 | 0.72073356 | -0.022046 | -2.97 | 0.74406077 | 0.74495114 | 0.67080153 | 0 |
| 1740700200 | 0.74278004 | -0.008668 | -1.15 | 0.75537757 | 0.76701376 | 0.72170459 | 0 |
| 1740613800 | 0.75144831 | -0.054339 | -6.74 | 0.8045031 | 0.80703551 | 0.73012122 | 0 |
| 1740527400 | 0.80578705 | -0.005887 | -0.73 | 0.81166482 | 0.81564248 | 0.75691638 | 0 |
| 1740441000 | 0.8116745 | -0.097748 | -10.75 | 0.86231302 | 0.88262714 | 0.80551607 | 0 |
| 1740354600 | 0.9094223 | 0.01704618 | 1.91 | 0.89187609 | 0.91610012 | 0.88604348 | 0 |
| 1740268200 | 0.89237612 | 0.0340343 | 3.97 | 0.85852247 | 0.901667 | 0.85667075 | 0 |
| 1740181800 | 0.85834182 | -0.026269 | -2.97 | 0.88344332 | 0.91679371 | 0.84461841 | 0 |
| 1740095400 | 0.88461113 | 0.00880052 | 1.00 | 0.87624612 | 0.89286969 | 0.87397824 | 0 |
| 1740009000 | 0.87581061 | 0.01600419 | 1.86 | 0.86132909 | 0.88251423 | 0.85690947 | 0 |
| 1739922600 | 0.85980642 | -0.024298 | -2.75 | 0.88495309 | 0.88720161 | 0.84099561 | 0 |
| 1739836200 | 0.88410465 | 0.02583381 | 3.01 | 0.86231302 | 0.91855833 | 0.85977416 | 0 |
| 1739749800 | 0.85827084 | -0.009691 | -1.12 | 0.86904246 | 0.8792463 | 0.85699335 | 0 |
| 1739663400 | 0.86796175 | -0.011449 | -1.30 | 0.87943663 | 0.88364656 | 0.86369698 | 0 |
| 1739577000 | 0.87941082 | 0.01598483 | 1.85 | 0.86231302 | 0.89947009 | 0.85977416 | 0 |
| 1739490600 | 0.86342599 | -0.018924 | -2.14 | 0.88235293 | 0.88908237 | 0.84310542 | 0 |
| 1739404200 | 0.88234971 | 0.04210253 | 5.01 | 0.84147306 | 0.90046692 | 0.82564308 | 0 |
| 1739317800 | 0.84024718 | -0.017508 | -2.04 | 0.85958383 | 0.87879788 | 0.83364033 | 0 |
| 1739231400 | 0.85775468 | 0.00909409 | 1.07 | 1.07612262 | 1.08376502 | 0.84851542 | 0 |
| 1739145000 | 0.84866059 | -0.002155 | -0.25 | 0.8489219 | 0.86512287 | 0.81900075 | 0 |
| 1739058600 | 0.85081556 | 0.00402605 | 0.48 | 0.84620883 | 0.85893863 | 0.83551141 | 0 |
| 1738972200 | 0.84678951 | -0.017388 | -2.01 | 0.86965217 | 0.90271545 | 0.82845615 | 0 |
| 1738885800 | 0.86417765 | -0.034902 | -3.88 | 0.8999927 | 0.92123914 | 0.86034516 | 0 |
| 1738799400 | 0.89907974 | 0.02127547 | 2.42 | 0.88014312 | 0.9106385 | 0.87553317 | 0 |
| 1738713000 | 0.87780427 | -0.051893 | -5.58 | 0.93020419 | 0.93242691 | 0.85063168 | 0 |
| 1738626600 | 0.92969771 | 0.01187168 | 1.29 | 1.07612262 | 1.08376502 | 0.80382564 | 0 |
| 1738540200 | 0.91782603 | -0.090918 | -9.01 | 1.00715074 | 1.01956762 | 0.8898308 | 0 |
| 1738453800 | 1.00874439 | -0.05 | -4.90 | 1.06483162 | 1.0735515 | 1.00123749 | 0 |
| 1738367400 | 1.06074428 | 0.01 | 1.09 | 1.04928553 | 1.10866651 | 1.0369977 | 0 |
| 1738281000 | 1.04930811 | 0.04 | 4.31 | 1.00333761 | 1.05906031 | 0.99776954 | 0 |
| 1738194600 | 1.00597648 | 0.02 | 1.54 | 0.99698239 | 1.02167097 | 0.98760118 | 0 |
| 1738108200 | 0.99072395 | -0.030995 | -3.03 | 1.0323458 | 1.03907847 | 0.98126209 | 0 |
| 1738021800 | 1.02171936 | -0.02 | -2.16 | 1.07612262 | 1.08376502 | 0.97940392 | 0 |
| 1737935400 | 1.04425297 | -0.03 | -2.59 | 1.06897381 | 1.08380373 | 1.04425297 | 0 |
| 1737849000 | 1.07200625 | 0 | 0.33 | 1.06792536 | 1.08047772 | 1.05606336 | 0 |
