Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00586 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745625720 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 1 | https://hitbtc.com/INSUR-to-USD | 0 | 18 heures il y a |
| 0.00398 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745625739 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 2 | https://gate.io/trade/INSUR_USDT | 0 | 18 heures il y a |
| 2.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 3 | https://gate.io/trade/INSUR_ETH | 0 | 18 heures il y a |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745625737 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 4 | https://www.lbank.info/exchange/insur/usdt | 0 | 18 heures il y a |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745625720 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 5 | https://hitbtc.com/INSUR-to-ETH | 0 | 18 heures il y a |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745684303 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 6 | https://hitbtc.com/INSUR-to-BTC | 0 | 2 heures il y a |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745625736 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 18 heures il y a |
| 0.0217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745625736 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/insur_usdt | 0 | 18 heures il y a |
| 0.014954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/INSUR-USDT | 0 | 18 heures il y a |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745625736 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.255986 | 0.02972876 | 11.6134319846 | 0.25221744 | 0.29050206 | 0 | CX |
| 4 | 0.25557347 | 0.03014129 | 11.7935910954 | 0.22715091 | 0.29050206 | 0 | CX |
| 12 | 0.31004468 | -0.02432992 | -7.84723027662 | 0.22715091 | 0.32202418 | 0 | CX |
| 26 | 0.20189132 | 0.08382344 | 41.5190905681 | 0.2002826 | 0.3303306 | 0 | CX |
| 52 | 0.19538845 | 0.09032631 | 46.2290938896 | 0.15050619 | 0.3303306 | 0 | CX |
| 156 | 0.72859364 | -0.44287888 | -60.7854441332 | 0.0415492 | 0.74680023 | 41.00711994 | CX |
| 260 | 7.546E-5 | 0.2856393 | 378530.744765 | 7.49E-5 | 7.79821196 | 102.54059923 | CX |
À propos de INSUR
InsurAce is a decentralized insurance protocol, aiming to provide reliable, robust, and carefree DeFi insurance services to DeFi users, with a low premium and sustainable investment returns.
INSUR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.28714737 | 0.00241673 | 0.85 | 0.2845825 | 0.29050206 | 0.2815822 | 0 |
| 1745538600 | 0.28473064 | 0.03224314 | 12.77 | 0.25273184 | 0.28478485 | 0.25221744 | 0 |
| 1745452200 | 0.2524875 | 0 | 0.00 | 0.25273184 | 0.25293843 | 0.25221744 | 0 |
| 1745365800 | 0.2524875 | -0.011963 | -4.52 | 0.25273184 | 0.25293843 | 0.25221744 | 0 |
| 1745279400 | 0.26445052 | 0.00663316 | 2.57 | 0.25829962 | 0.26834389 | 0.25825711 | 0 |
| 1745193000 | 0.25781736 | -0.000141 | -0.05 | 0.25772474 | 0.25848042 | 0.25450933 | 0 |
| 1745106600 | 0.25795877 | 0.00201749 | 0.79 | 0.255986 | 0.25901785 | 0.25576496 | 0 |
| 1745020200 | 0.25594128 | -0.001256 | -0.49 | 0.25731156 | 0.25774113 | 0.25556744 | 0 |
| 1744933800 | 0.25719767 | 0.00214539 | 0.84 | 0.25465047 | 0.25898555 | 0.25395526 | 0 |
| 1744847400 | 0.25505228 | 0.00163808 | 0.65 | 0.2535181 | 0.2589797 | 0.25193556 | 0 |
| 1744761000 | 0.2534142 | -0.002605 | -1.02 | 0.25622552 | 0.26201452 | 0.2533412 | 0 |
| 1744674600 | 0.2560196 | 0.00291298 | 1.15 | 0.25359757 | 0.25996451 | 0.25359757 | 0 |
| 1744588200 | 0.25310662 | -0.005485 | -2.12 | 0.25860483 | 0.26019231 | 0.25177842 | 0 |
| 1744501800 | 0.25859119 | 0.00599006 | 2.37 | 0.25273184 | 0.26001366 | 0.25088278 | 0 |
| 1744415400 | 0.25260113 | 0.01121955 | 4.65 | 0.24080928 | 0.25526834 | 0.23940039 | 0 |
| 1744329000 | 0.24138158 | -0.009201 | -3.67 | 0.25004814 | 0.25014119 | 0.23786505 | 0 |
| 1744242600 | 0.25058233 | -0.006606 | -2.57 | 0.25012865 | 0.25903906 | 0.22715091 | 0 |
| 1744156200 | 0.25718843 | 0 | 0.00 | 0.25012865 | 0.25903906 | 0.2497316 | 0 |
| 1744069800 | 0.25718843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.25718843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.25718843 | 0.00314118 | 1.24 | 0.25012865 | 0.25903906 | 0.2497316 | 0 |
| 1743810600 | 0.25404725 | 0.00178297 | 0.71 | 0.25206812 | 0.25656979 | 0.24742092 | 0 |
| 1743724200 | 0.25226428 | 0.00201283 | 0.80 | 0.24991391 | 0.25388666 | 0.24613568 | 0 |
| 1743637800 | 0.25025145 | -0.007791 | -3.02 | 0.2580757 | 0.2674021 | 0.24942417 | 0 |
| 1743551400 | 0.25804198 | 0.00826648 | 3.31 | 0.25012865 | 0.25903906 | 0.2497316 | 0 |
| 1743465000 | 0.2497755 | 0.00045002 | 0.18 | 0.26327124 | 0.26592382 | 0.24646616 | 0 |
| 1743378600 | 0.24932548 | -0.000643 | -0.26 | 0.25024612 | 0.25303017 | 0.2471247 | 0 |
| 1743292200 | 0.2499683 | -0.005534 | -2.17 | 0.25557347 | 0.25622776 | 0.24753339 | 0 |
| 1743205800 | 0.25550181 | -0.00851 | -3.22 | 0.26401583 | 0.26511148 | 0.25326294 | 0 |
| 1743119400 | 0.26401132 | 0.00076574 | 0.29 | 0.26327124 | 0.26592382 | 0.26023561 | 0 |
| 1743033000 | 0.26324558 | -0.00159 | -0.60 | 0.26470064 | 0.26754106 | 0.26028003 | 0 |
| 1742946600 | 0.26483557 | 0.00044238 | 0.17 | 0.26517638 | 0.2682605 | 0.26169743 | 0 |
| 1742860200 | 0.26439319 | 0.00474228 | 1.83 | 0.26044464 | 0.26886162 | 0.25930427 | 0 |
| 1742773800 | 0.25965091 | 0.00577815 | 2.28 | 0.25432183 | 0.26011344 | 0.25432183 | 0 |
| 1742687400 | 0.25387276 | -0.000846 | -0.33 | 0.25460541 | 0.25596121 | 0.2536089 | 0 |
| 1742601000 | 0.2547191 | -0.000383 | -0.15 | 0.25491771 | 0.25687176 | 0.25209493 | 0 |
| 1742514600 | 0.25510242 | -0.008097 | -3.08 | 0.26403719 | 0.2649551 | 0.25339574 | 0 |
| 1742428200 | 0.2631997 | 0.01269064 | 5.07 | 0.25052712 | 0.26361 | 0.25028412 | 0 |
| 1742341800 | 0.25050906 | -0.004352 | -1.71 | 0.2546968 | 0.2546968 | 0.24602754 | 0 |
| 1742255400 | 0.25486093 | 0.00459142 | 1.83 | 0.25378598 | 0.25649886 | 0.24938569 | 0 |
| 1742169000 | 0.25026951 | -0.005448 | -2.13 | 0.25557022 | 0.25714201 | 0.24851787 | 0 |
| 1742082600 | 0.25571703 | 0.00114156 | 0.45 | 0.25466483 | 0.25661191 | 0.25357021 | 0 |
| 1741996200 | 0.25457547 | 0.00886096 | 3.61 | 0.24554292 | 0.25825335 | 0.24499134 | 0 |
| 1741909800 | 0.24571451 | -0.007858 | -3.10 | 0.25378598 | 0.25543248 | 0.24214878 | 0 |
| 1741823400 | 0.25357218 | 0.00310514 | 1.24 | 0.25103519 | 0.25564461 | 0.2445975 | 0 |
| 1741737000 | 0.25046704 | 0.01141535 | 4.78 | 0.23777525 | 0.25283562 | 0.23290725 | 0 |
| 1741650600 | 0.23905169 | -0.004747 | -1.95 | 0.26067259 | 0.26664 | 0.2348799 | 0 |
| 1741564200 | 0.24379916 | -0.017126 | -6.56 | 0.26104819 | 0.26189341 | 0.242703 | 0 |
| 1741477800 | 0.26092532 | -0.001647 | -0.63 | 0.26269987 | 0.26315665 | 0.25844945 | 0 |
| 1741391400 | 0.26257183 | -0.010215 | -3.74 | 0.26067259 | 0.276023 | 0.25040535 | 0 |
| 1741305000 | 0.27278638 | -0.002316 | -0.84 | 0.27511245 | 0.28112664 | 0.26626455 | 0 |
| 1741218600 | 0.27510236 | 0.01043353 | 3.94 | 0.26429932 | 0.27565703 | 0.26189941 | 0 |
| 1741132200 | 0.26466883 | 0.00298849 | 1.14 | 0.26067259 | 0.26935775 | 0.24758466 | 0 |
| 1741045800 | 0.26168034 | -0.023813 | -8.34 | 0.29261622 | 0.29287577 | 0.25776379 | 0 |
| 1740959400 | 0.28549293 | 0.02552166 | 9.82 | 0.26090233 | 0.28804288 | 0.25757833 | 0 |
| 1740873000 | 0.25997127 | 0.00406032 | 1.59 | 0.25515633 | 0.26212639 | 0.25402577 | 0 |
| 1740786600 | 0.25591095 | -0.000459 | -0.18 | 0.2566107 | 0.2578097 | 0.23728493 | 0 |
| 1740700200 | 0.25636978 | 0.00221578 | 0.87 | 0.25534761 | 0.26310086 | 0.25039692 | 0 |
| 1740613800 | 0.254154 | -0.014774 | -5.49 | 0.26855568 | 0.27044967 | 0.24898152 | 0 |
| 1740527400 | 0.26892789 | -0.009478 | -3.40 | 0.2770698 | 0.28029857 | 0.26057721 | 0 |
| 1740441000 | 0.2784057 | -0.012489 | -4.29 | 0.29261622 | 0.29287577 | 0.27749936 | 0 |
| 1740354600 | 0.2908943 | -0.001826 | -0.62 | 0.29261622 | 0.29287577 | 0.28866176 | 0 |
| 1740268200 | 0.29272014 | 0.00148124 | 0.51 | 0.29081949 | 0.29351903 | 0.29019267 | 0 |
| 1740181800 | 0.2912389 | -0.006965 | -2.34 | 0.29790796 | 0.3014233 | 0.2874154 | 0 |
| 1740095400 | 0.29820378 | 0.00557272 | 1.90 | 0.29279041 | 0.29918904 | 0.29225701 | 0 |
| 1740009000 | 0.29263106 | 0.00356546 | 1.23 | 0.28958852 | 0.29337517 | 0.28792962 | 0 |
| 1739922600 | 0.2890656 | -0.001121 | -0.39 | 0.29046692 | 0.2925984 | 0.28298475 | 0 |
| 1739836200 | 0.29018643 | -0.001139 | -0.39 | 0.29262491 | 0.30351146 | 0.28852965 | 0 |
| 1739749800 | 0.29132519 | -0.004366 | -1.48 | 0.29587547 | 0.29614117 | 0.29116221 | 0 |
| 1739663400 | 0.29569139 | 0.00055743 | 0.19 | 0.29530361 | 0.29675129 | 0.294736 | 0 |
| 1739577000 | 0.29513396 | 0.00247748 | 0.85 | 0.29298206 | 0.29957191 | 0.29185559 | 0 |
| 1739490600 | 0.29265648 | -0.003261 | -1.10 | 0.29661266 | 0.29715955 | 0.28871215 | 0 |
| 1739404200 | 0.29591749 | 0.00564374 | 1.94 | 0.29012231 | 0.29723366 | 0.28526128 | 0 |
| 1739317800 | 0.29027375 | -0.004802 | -1.63 | 0.29541475 | 0.29845496 | 0.28747682 | 0 |
| 1739231400 | 0.29507582 | 0.00308509 | 1.06 | 0.29262491 | 0.30351146 | 0.29223298 | 0 |
| 1739145000 | 0.29199073 | -0.000714 | -0.24 | 0.292393 | 0.29486814 | 0.28714673 | 0 |
| 1739058600 | 0.29270445 | 0.00024743 | 0.08 | 0.2925335 | 0.29353718 | 0.28999702 | 0 |
| 1738972200 | 0.29245702 | 0.00016056 | 0.05 | 0.29262491 | 0.30351146 | 0.29004062 | 0 |
| 1738885800 | 0.29229646 | -0.000257 | -0.09 | 0.29276214 | 0.30043646 | 0.29019467 | 0 |
| 1738799400 | 0.29255389 | -0.004392 | -1.48 | 0.29636363 | 0.30020555 | 0.29145542 | 0 |
| 1738713000 | 0.2969463 | -0.011092 | -3.60 | 0.30768956 | 0.3083181 | 0.291789 | 0 |
| 1738626600 | 0.30803813 | 0.01225626 | 4.14 | 0.32170361 | 0.32202418 | 0.28508685 | 0 |
| 1738540200 | 0.29578187 | -0.009435 | -3.09 | 0.30464477 | 0.30736868 | 0.29164552 | 0 |
| 1738453800 | 0.30521702 | -0.004828 | -1.56 | 0.31004468 | 0.31130435 | 0.30384437 | 0 |
| 1738367400 | 0.31004511 | -0.008115 | -2.55 | 0.31748512 | 0.32091714 | 0.30774019 | 0 |
| 1738281000 | 0.31816027 | 0.00355498 | 1.13 | 0.31432486 | 0.3223373 | 0.3133116 | 0 |
| 1738194600 | 0.31460529 | 0.00816797 | 2.67 | 0.30703838 | 0.3175916 | 0.3069966 | 0 |
| 1738108200 | 0.30643732 | -0.00198 | -0.64 | 0.31013531 | 0.31371523 | 0.30374319 | 0 |
| 1738021800 | 0.30841748 | -0.003631 | -1.16 | 0.32170361 | 0.32202418 | 0.29640926 | 0 |
| 1737935400 | 0.31204803 | -0.005753 | -1.81 | 0.31733423 | 0.31923343 | 0.3113574 | 0 |
| 1737849000 | 0.31780064 | 0.00043175 | 0.14 | 0.31732299 | 0.31897631 | 0.3156231 | 0 |
