MysteriumMYST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,765843

0,018369

(

2,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1381

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,698526

Échange

BTRX

Demande

US$ 0,785951

Heure dernière transaction

07:37:11

Volume (24h)

$ 0

Dernière taille de transaction

81,98

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,226055

Capitalisation boursière diluée

US$ 24 838 871

Date de Genèse

01/5/2017

Plage de jours 0,746644-0,775806

Plage de 52 semaines 0,435127-0,955015

Approvisionnement en circulation 32 433 365 / 32 433 365

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	24 heures il y a
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745201868	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	24 heures il y a
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.73317319	0.03266999	4.45597171932	0.72836815	0.75750733	0	CX
4	0.75296869	0.01287449	1.70983072351	0.65671354	0.77730291	0	CX
12	0.93007381	-0.16423063	-17.6578061047	0.65671354	0.93190588	0	CX
26	0.60421285	0.16163033	26.750561495	0.57124564	0.9550152	0	CX
52	0.5674728	0.19837038	34.9568085025	0.4351268	0.9550152	0	CX
156	0.30102525	0.46481793	154.411608329	0.06652124	0.9550152	1110.95723451	CX
260	0	0	0	0	1.41737996	10830.0198469	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.74537298	-0.000409	-0.05	0.74510518	0.74728993	0.73580916
1745106600	0.74578181	0.00583276	0.79	0.74007835	0.74884369	0.7394393
1745020200	0.73994905	-0.003632	-0.49	0.74391067	0.74515258	0.73886824
1744933800	0.74358138	0.00620252	0.84	0.7362172	0.74875031	0.73420731
1744847400	0.73737886	0.00473583	0.65	0.73294341	0.7487334	0.72836815
1744761000	0.73264303	-0.007532	-1.02	0.74077082	0.75750733	0.732432
1744674600	0.74017549	0.00842168	1.15	0.73317319	0.75158058	0.73317319
1744588200	0.73175381	-0.015856	-2.12	0.74764961	0.75223915	0.72791386
1744501800	0.74761019	0.01731782	2.37	0.73067028	0.75172266	0.72532449
1744415400	0.73029237	0.0324367	4.65	0.69620108	0.73800354	0.69212786
1744329000	0.69785567	-0.0266	-3.67	0.72291146	0.72318048	0.68768908
1744242600	0.72445585	-0.019099	-2.57	0.72314421	0.74890501	0.65671354
1744156200	0.74355466	0	0.00	0.72314421	0.74890501	0.7219963
1744069800	0.74355466	0	0.00	0	0	0
1743983400	0.74355466	0	0.00	0	0	0
1743897000	0.74355466	0.0090814	1.24	0.72314421	0.74890501	0.7219963
1743810600	0.73447326	0.00515473	0.71	0.7287514	0.74176614	0.71531593
1743724200	0.72931853	0.00581927	0.80	0.72252339	0.73400898	0.7116002
1743637800	0.72349926	-0.022523	-3.02	0.74611986	0.77308331	0.72110751
1743551400	0.74602236	0.02389912	3.31	0.72314421	0.74890501	0.7219963
1743465000	0.72212324	0.00130104	0.18	0.76114063	0.76880948	0.71255565
1743378600	0.7208222	-0.001858	-0.26	0.72348384	0.73153279	0.71445955
1743292200	0.72268064	-0.015998	-2.17	0.73888567	0.74077731	0.7156411
1743205800	0.7386785	-0.024602	-3.22	0.76329331	0.76646093	0.73220573
1743119400	0.76328026	0.00221383	0.29	0.76114063	0.76880948	0.75236433
1743033000	0.76106643	-0.004597	-0.60	0.76527316	0.77348504	0.75249276
1742946600	0.76566324	0.00127896	0.17	0.76664856	0.77556502	0.7565906
1742860200	0.76438428	0.01371036	1.83	0.75296869	0.77730291	0.74967177
1742773800	0.75067392	0.01670515	2.28	0.73526709	0.75201113	0.73526709
1742687400	0.73396877	-0.002447	-0.33	0.73608694	0.74000669	0.73320595
1742601000	0.73641561	-0.001108	-0.15	0.73698983	0.74263916	0.72882893
1742514600	0.73752384	-0.02341	-3.08	0.76335507	0.76600882	0.73258968
1742428200	0.7609338	0.03668977	5.07	0.72429624	0.76212	0.72359369
1742341800	0.72424403	-0.012582	-1.71	0.73635114	0.73635114	0.71128755
1742255400	0.73682567	0.0132742	1.83	0.73371789	0.74156106	0.72099626
1742169000	0.72355147	-0.015749	-2.13	0.7388763	0.74342046	0.71848731
1742082600	0.73930072	0.00330033	0.45	0.73625872	0.7418879	0.73309409
1741996200	0.73600039	0.02561783	3.61	0.70988648	0.74663345	0.70829181
1741909800	0.71038256	-0.022717	-3.10	0.73371789	0.73847807	0.7000737
1741823400	0.73309978	0.00897725	1.24	0.72576512	0.73909136	0.70715319
1741737000	0.72412253	0.03300277	4.78	0.68742943	0.73097031	0.67335562
1741650600	0.69111976	-0.013725	-1.95	0.7536277	0.77088	0.67905873
1741564200	0.7048451	-0.049513	-6.56	0.75471359	0.75715719	0.701676
1741477800	0.75435837	-0.00476	-0.63	0.75948875	0.76080932	0.7472004
1741391400	0.75911856	-0.029531	-3.74	0.7536277	0.79800709	0.72394418
1741305000	0.78864974	-0.006696	-0.84	0.79537462	0.81276217	0.76979454
1741218600	0.79534545	0.03016427	3.94	0.7641129	0.79694905	0.75717454
1741132200	0.76518118	0.00863999	1.14	0.7536277	0.77873728	0.71578932
1741045800	0.75654119	-0.068844	-8.34	0.84597956	0.84672994	0.7452181
1740959400	0.8253855	0.07378539	9.82	0.75429188	0.83275766	0.7446819
1740873000	0.75160011	0.01173875	1.59	0.73767968	0.75783075	0.73441115
1740786600	0.73986136	-0.001327	-0.18	0.7418844	0.74535081	0.68601189
1740700200	0.74118789	0.00640602	0.87	0.7382327	0.76064805	0.72391983
1740613800	0.73478187	-0.042713	-5.49	0.77641842	0.78189412	0.71982777
1740527400	0.7774945	-0.027401	-3.40	0.80103349	0.81036815	0.75335194
1740441000	0.80489569	-0.036106	-4.29	0.84597956	0.84672994	0.8022754
1740354600	0.84100134	-0.005279	-0.62	0.84597956	0.84672994	0.83454689
1740268200	0.84628003	0.00428241	0.51	0.84078506	0.84858969	0.83897288
1740181800	0.84199762	-0.020136	-2.34	0.86127846	0.87144164	0.83094355
1740095400	0.8621337	0.01611121	1.90	0.84648318	0.86498219	0.84494106
1740009000	0.84602249	0.01030807	1.23	0.83722622	0.84817377	0.83243021
1739922600	0.83571442	-0.00324	-0.39	0.83976574	0.84592805	0.81813415
1739836200	0.83895483	-0.003292	-0.39	0.8460047	0.87747868	0.83416495
1739749800	0.8422471	-0.012623	-1.48	0.85540234	0.85617051	0.8417759
1739663400	0.85487017	0.00161157	0.19	0.85374907	0.85793442	0.85210806
1739577000	0.8532586	0.00716262	0.85	0.84703725	0.86608911	0.84378054
1739490600	0.84609598	-0.009428	-1.10	0.85753365	0.85911474	0.83469257
1739404200	0.85552385	0.01631656	1.94	0.83876947	0.85932901	0.8247158
1739317800	0.83920729	-0.013883	-1.63	0.85407039	0.86285991	0.83112111
1739231400	0.85309049	0.00891925	1.06	0.8460047	0.87747868	0.8448716
1739145000	0.84417124	-0.002063	-0.24	0.84533421	0.85249008	0.8301668
1739058600	0.84623465	0.00071534	0.08	0.84574041	0.84864216	0.83840724
1738972200	0.84551931	0.00046419	0.05	0.8460047	0.87747868	0.8385333
1738885800	0.84505512	-0.000744	-0.09	0.84640144	0.8685886	0.83897866
1738799400	0.84579937	-0.012699	-1.48	0.85681367	0.867921	0.84262361
1738713000	0.85849822	-0.032067	-3.60	0.88955793	0.89137511	0.843588
1738626600	0.89056569	0.03543394	4.14	0.93007381	0.93100062	0.82421149
1738540200	0.85513175	-0.027278	-3.09	0.88075519	0.88863025	0.84317321
1738453800	0.8824096	-0.013958	-1.56	0.89636682	0.90000861	0.87844114
1738367400	0.89636805	-0.023462	-2.55	0.91787779	0.92780007	0.88970431
1738281000	0.91982969	0.01027776	1.13	0.9087412	0.93190588	0.90581176
1738194600	0.90955193	0.02361433	2.67	0.88767532	0.91818561	0.88755452
1738108200	0.8859376	-0.005725	-0.64	0.89662883	0.90697868	0.87814865
1738021800	0.89166244	-0.010496	-1.16	0.93007381	0.93100062	0.85694559
1737935400	0.90215867	-0.016631	-1.81	0.91744154	0.92293231	0.900162
1737849000	0.91878997	0.00124822	0.14	0.91740904	0.92218893	0.91249451
1737762600	0.91754175	0.00639287	0.70	0.91073007	0.93890915	0.90020449
1737676200	0.91114888	0.00085603	0.09	0.90792222	0.93491056	0.88713685
1737589800	0.91029285	-0.017331	-1.87	0.93007381	0.93100062	0.90524079
1737503400	0.92762416	0.03357865	3.76	0.89375722	0.93956054	0.87695851